Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,520 EUR -0,070 EUR · -0,66 % 30.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,590 EUR -0,050 EUR · -0,47 % 30.04.2024, 08:04:04 · 0 Stk. | |||||
NYSE verzögert | 11,370 USD -0,080 USD · -0,70 % 30.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 10,660 EUR -0,030 EUR · -0,28 % 30.04.2024, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 10,520 EUR -0,070 EUR · -0,66 % 30.04.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 10,650 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:43:04 · 0 Stk. | |||||
London verzögert | 11,401 USD +0,941 USD · +9,00 % 19.04.2024, 16:32:08 · 20 Stk. | |||||
Berlin Echtzeit | 10,690 EUR -0,010 EUR · -0,09 % 30.04.2024, 20:30:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,630 EUR +0,020 EUR · +0,19 % 30.04.2024, 19:30:27 · 0 Stk. | |||||
München Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 10,690 EUR -0,060 EUR · -0,56 % 30.04.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,660 EUR -0,045 EUR · -0,42 % 30.04.2024, 21:55:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,410 USD | 11,480 USD | 11,130 USD | 11,200 USD | 1.344.097 Stk. | |
11,190 USD | 11,240 USD | 11,110 USD | 11,190 USD | 722.702 Stk. | |
11,210 USD | 11,240 USD | 11,170 USD | 11,200 USD | 457.913 Stk. | |
11,250 USD | 11,305 USD | 11,110 USD | 11,150 USD | 601.885 Stk. | |
11,150 USD | 11,250 USD | 11,140 USD | 11,250 USD | 281.605 Stk. | |
11,260 USD | 11,350 USD | 11,260 USD | 11,330 USD | 279.187 Stk. | |
11,360 USD | 11,430 USD | 11,320 USD | 11,360 USD | 378.862 Stk. | |
11,320 USD | 11,430 USD | 11,250 USD | 11,430 USD | 602.846 Stk. | |
11,440 USD | 11,460 USD | 11,320 USD | 11,390 USD | 475.092 Stk. | |
11,250 USD | 11,310 USD | 11,130 USD | 11,160 USD | 430.688 Stk. | |
11,250 USD | 11,325 USD | 11,070 USD | 11,130 USD | 362.947 Stk. | |
11,130 USD | 11,155 USD | 11,040 USD | 11,090 USD | 379.155 Stk. | |
11,100 USD | 11,180 USD | 11,085 USD | 11,110 USD | 250.181 Stk. | |
11,130 USD | 11,268 USD | 11,100 USD | 11,250 USD | 308.125 Stk. | |
11,250 USD | 11,390 USD | 11,210 USD | 11,370 USD | 468.925 Stk. | |
11,390 USD | 11,420 USD | 11,370 USD | 11,380 USD | 360.083 Stk. | |
11,410 USD | 11,570 USD | 11,395 USD | 11,545 USD | 418.042 Stk. | |
11,520 USD | 11,562 USD | 11,460 USD | 11,520 USD | 237.746 Stk. | |
11,450 USD | 11,480 USD | 11,330 USD | 11,420 USD | 368.075 Stk. | |
11,400 USD | 11,520 USD | 11,400 USD | 11,490 USD | 546.667 Stk. | |
11,490 USD | 11,517 USD | 11,200 USD | 11,450 USD | 3.489.428 Stk. | |
11,500 USD | 11,500 USD | 11,360 USD | 11,370 USD | 1.108.924 Stk. |