Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,385 EUR +0,185 EUR · +2,26 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
8,345 EUR +0,155 EUR · +1,89 % 17.05.2024, 21:55:50 · unbekannt | ||||||
Frankfurt verzögert | 8,210 EUR -0,230 EUR · -2,73 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 720,000 GBp +6,000 GBp · +0,84 % 17.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 9,260 USD +0,098 USD · +1,06 % 14.05.2024, 21:40:06 · 462 Stk. | |||||
Berlin Echtzeit | 8,210 EUR -0,230 EUR · -2,73 % 17.05.2024, 08:06:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,240 EUR -0,250 EUR · -2,94 % 17.05.2024, 08:11:26 · 0 Stk. | |||||
gettex Echtzeit | 8,425 EUR +0,075 EUR · +0,90 % 17.05.2024, 21:43:55 · 0 Stk. | |||||
Hannover Echtzeit | 8,250 EUR -0,250 EUR · -2,94 % 17.05.2024, 08:09:46 · 0 Stk. | |||||
Quotrix Echtzeit | 8,305 EUR -0,240 EUR · -2,81 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,475 EUR +0,168 EUR · +2,02 % 17.05.2024, 21:31:09 · unbekannt | |||||
LS Exchange Echtzeit | 8,345 EUR +0,155 EUR · +1,89 % 17.05.2024, 21:55:42 · unbekannt | |||||
Tradegate Echtzeit | 8,490 EUR +0,190 EUR · +2,29 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
646,000 GBp | 661,000 GBp | 646,000 GBp | 661,000 GBp | 1.511.631 Stk. | |
665,000 GBp | 670,000 GBp | 658,000 GBp | 664,500 GBp | 296.781 Stk. | |
665,000 GBp | 670,000 GBp | 659,347 GBp | 664,500 GBp | 423.717 Stk. | |
654,500 GBp | 662,500 GBp | 654,500 GBp | 662,500 GBp | 669.630 Stk. | |
675,000 GBp | 676,693 GBp | 651,000 GBp | 656,000 GBp | 499.717 Stk. | |
642,500 GBp | 671,000 GBp | 642,500 GBp | 665,500 GBp | 381.708 Stk. | |
659,000 GBp | 680,500 GBp | 653,000 GBp | 676,500 GBp | 396.334 Stk. | |
662,500 GBp | 678,497 GBp | 662,000 GBp | 665,500 GBp | 399.352 Stk. | |
664,000 GBp | 682,494 GBp | 663,500 GBp | 677,000 GBp | 218.153 Stk. | |
674,000 GBp | 698,000 GBp | 674,000 GBp | 689,000 GBp | 738.399 Stk. | |
687,000 GBp | 709,000 GBp | 687,000 GBp | 698,500 GBp | 463.701 Stk. | |
708,000 GBp | 716,500 GBp | 700,645 GBp | 716,500 GBp | 646.886 Stk. | |
694,000 GBp | 715,981 GBp | 694,000 GBp | 711,000 GBp | 446.083 Stk. | |
711,000 GBp | 721,200 GBp | 705,750 GBp | 720,500 GBp | 315.160 Stk. | |
717,500 GBp | 727,000 GBp | 709,500 GBp | 713,500 GBp | 468.670 Stk. | |
731,000 GBp | 731,000 GBp | 711,500 GBp | 711,500 GBp | 444.923 Stk. | |
700,000 GBp | 734,000 GBp | 700,000 GBp | 732,500 GBp | 974.469 Stk. | |
736,500 GBp | 740,000 GBp | 720,000 GBp | 720,000 GBp | 1.114.623 Stk. | |
717,500 GBp | 726,500 GBp | 705,500 GBp | 714,000 GBp | 488.845 Stk. | |
718,000 GBp | 724,514 GBp | 713,500 GBp | 720,000 GBp | 504.086 Stk. |