AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PENNYMAC MRTGE PFD A S.25

WKN
A2PNC4
Ticker
PMT.PRA
ISIN
US70931T3014
• NYSE
23,300 USD
-0,495 USD-2,08 %
Geld
23,300 USD
(100 Stk.)
Brief
26,300 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,87 %
KGV
16,26
Gewinn pro Aktie
–
Vola 30 Tage
12,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,300 USD
-0,495 USD · -2,08 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PENNYMAC MRTGE PFD A S.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,560 USD23,650 USD23,350 USD23,400 USD7.371 Stk.
23,580 USD23,739 USD23,482 USD23,482 USD3.050 Stk.
23,610 USD23,700 USD23,610 USD23,698 USD4.935 Stk.
23,730 USD23,730 USD23,520 USD23,600 USD4.100 Stk.
23,580 USD23,770 USD23,580 USD23,770 USD1.732 Stk.
23,510 USD23,717 USD23,500 USD23,717 USD10.131 Stk.
23,800 USD23,800 USD23,600 USD23,749 USD5.932 Stk.
23,800 USD23,800 USD23,550 USD23,550 USD13.562 Stk.
23,687 USD23,770 USD23,430 USD23,440 USD14.951 Stk.
23,460 USD23,686 USD23,460 USD23,575 USD10.809 Stk.
23,650 USD23,650 USD23,550 USD23,550 USD3.300 Stk.
23,550 USD23,780 USD23,550 USD23,550 USD3.701 Stk.
23,570 USD23,730 USD23,570 USD23,640 USD8.066 Stk.
23,710 USD23,750 USD23,570 USD23,730 USD11.403 Stk.
23,761 USD23,790 USD23,640 USD23,700 USD4.153 Stk.
23,692 USD23,692 USD23,600 USD23,670 USD6.457 Stk.
23,780 USD23,800 USD23,500 USD23,535 USD21.650 Stk.
23,650 USD23,750 USD23,600 USD23,630 USD25.660 Stk.
23,800 USD23,900 USD23,675 USD23,795 USD24.989 Stk.
23,650 USD23,650 USD23,300 USD23,300 USD30.994 Stk.
Werbung ausblenden