Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,020 USD -0,500 USD · -2,13 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,990 USD | 23,210 USD | 22,980 USD | 23,120 USD | 8.944 Stk. | |
23,170 USD | 23,410 USD | 23,170 USD | 23,400 USD | 8.043 Stk. | |
23,450 USD | 23,480 USD | 23,400 USD | 23,480 USD | 11.421 Stk. | |
23,424 USD | 23,500 USD | 23,120 USD | 23,337 USD | 8.927 Stk. | |
23,260 USD | 23,450 USD | 23,209 USD | 23,360 USD | 9.308 Stk. | |
23,360 USD | 23,448 USD | 23,190 USD | 23,410 USD | 12.380 Stk. | |
23,410 USD | 23,490 USD | 23,310 USD | 23,470 USD | 4.790 Stk. | |
23,485 USD | 23,485 USD | 23,300 USD | 23,350 USD | 13.121 Stk. | |
23,350 USD | 23,470 USD | 23,271 USD | 23,400 USD | 11.748 Stk. | |
23,436 USD | 23,510 USD | 23,280 USD | 23,430 USD | 10.916 Stk. | |
23,390 USD | 23,490 USD | 23,390 USD | 23,460 USD | 15.056 Stk. | |
23,440 USD | 23,512 USD | 23,400 USD | 23,483 USD | 16.379 Stk. | |
23,460 USD | 23,520 USD | 23,341 USD | 23,500 USD | 16.441 Stk. | |
23,430 USD | 23,700 USD | 23,410 USD | 23,440 USD | 14.098 Stk. | |
23,650 USD | 23,880 USD | 23,406 USD | 23,677 USD | 7.883 Stk. | |
23,700 USD | 23,860 USD | 23,700 USD | 23,725 USD | 6.613 Stk. | |
23,670 USD | 23,900 USD | 23,350 USD | 23,500 USD | 31.431 Stk. | |
23,470 USD | 23,500 USD | 23,280 USD | 23,410 USD | 10.609 Stk. | |
23,710 USD | 23,710 USD | 23,510 USD | 23,520 USD | 8.885 Stk. | |
23,260 USD | 23,310 USD | 23,020 USD | 23,020 USD | 22.226 Stk. |