Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,050 USD +0,002 USD · +0,01 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,850 USD | 19,156 USD | 18,850 USD | 19,090 USD | 15.201 Stk. | |
19,100 USD | 19,190 USD | 18,910 USD | 19,100 USD | 22.669 Stk. | |
19,140 USD | 19,230 USD | 19,070 USD | 19,207 USD | 19.541 Stk. | |
19,210 USD | 19,310 USD | 19,150 USD | 19,240 USD | 29.021 Stk. | |
19,240 USD | 19,420 USD | 19,193 USD | 19,240 USD | 33.007 Stk. | |
19,310 USD | 19,351 USD | 19,040 USD | 19,095 USD | 33.045 Stk. | |
19,090 USD | 19,230 USD | 18,930 USD | 19,150 USD | 13.694 Stk. | |
19,210 USD | 19,290 USD | 19,040 USD | 19,050 USD | 15.970 Stk. | |
19,050 USD | 19,290 USD | 19,010 USD | 19,127 USD | 35.393 Stk. | |
19,250 USD | 19,267 USD | 19,110 USD | 19,228 USD | 35.285 Stk. | |
19,300 USD | 19,460 USD | 19,243 USD | 19,370 USD | 22.544 Stk. | |
19,450 USD | 19,450 USD | 19,280 USD | 19,330 USD | 25.355 Stk. | |
19,250 USD | 19,480 USD | 19,250 USD | 19,400 USD | 47.932 Stk. | |
19,400 USD | 19,506 USD | 19,250 USD | 19,440 USD | 47.803 Stk. | |
19,520 USD | 19,530 USD | 19,290 USD | 19,323 USD | 48.204 Stk. | |
19,330 USD | 19,350 USD | 19,139 USD | 19,150 USD | 18.889 Stk. | |
19,210 USD | 19,330 USD | 19,150 USD | 19,260 USD | 20.570 Stk. | |
19,260 USD | 19,570 USD | 19,210 USD | 19,410 USD | 90.976 Stk. | |
19,350 USD | 19,580 USD | 19,315 USD | 19,430 USD | 29.019 Stk. | |
19,430 USD | 19,500 USD | 19,290 USD | 19,490 USD | 61.469 Stk. | |
19,490 USD | 19,586 USD | 19,330 USD | 19,470 USD | 63.041 Stk. | |
19,140 USD | 19,250 USD | 18,880 USD | 19,050 USD | 69.379 Stk. |