Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 28,400 USD +0,250 USD · +0,89 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,000 USD | 28,000 USD | 27,456 USD | 27,700 USD | 5.905 Stk. | |
27,980 USD | 28,000 USD | 27,700 USD | 27,850 USD | 7.789 Stk. | |
28,000 USD | 28,000 USD | 27,800 USD | 27,850 USD | 4.432 Stk. | |
27,950 USD | 27,950 USD | 27,850 USD | 27,940 USD | 2.150 Stk. | |
27,730 USD | 27,970 USD | 27,700 USD | 27,850 USD | 3.300 Stk. | |
28,000 USD | 28,000 USD | 27,800 USD | 27,800 USD | 1.799 Stk. | |
27,970 USD | 27,970 USD | 27,840 USD | 27,840 USD | 8.986 Stk. | |
27,990 USD | 27,990 USD | 27,900 USD | 27,900 USD | 1.567 Stk. | |
28,000 USD | 28,000 USD | 27,700 USD | 27,900 USD | 1.747 Stk. | |
27,990 USD | 27,990 USD | 27,890 USD | 27,890 USD | 1.764 Stk. | |
27,770 USD | 27,770 USD | 27,770 USD | 27,770 USD | 945 Stk. | |
27,760 USD | 27,770 USD | 27,530 USD | 27,770 USD | 5.534 Stk. | |
27,725 USD | 27,790 USD | 27,570 USD | 27,700 USD | 5.734 Stk. | |
27,680 USD | 27,680 USD | 27,500 USD | 27,500 USD | 2.311 Stk. | |
27,310 USD | 27,690 USD | 27,300 USD | 27,480 USD | 5.596 Stk. | |
27,400 USD | 27,650 USD | 27,300 USD | 27,550 USD | 9.053 Stk. | |
27,400 USD | 27,815 USD | 27,400 USD | 27,800 USD | 5.574 Stk. | |
27,750 USD | 28,250 USD | 27,530 USD | 27,750 USD | 9.761 Stk. | |
27,765 USD | 28,120 USD | 27,760 USD | 28,000 USD | 5.098 Stk. | |
28,000 USD | 28,250 USD | 27,910 USD | 28,100 USD | 5.048 Stk. | |
28,000 USD | 28,150 USD | 28,000 USD | 28,150 USD | 2.725 Stk. | |
27,950 USD | 28,410 USD | 27,900 USD | 28,400 USD | 7.780 Stk. |