AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu M+T BANK NON CUM.PRF.H

WKN
A3DJVF
Ticker
MTB.PRH
ISIN
US55261F8721
• NYSE
23,820 USD
-0,310 USD-1,28 %
Geld
23,780 USD
(200 Stk.)
Brief
24,120 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,820 USD
-0,310 USD · -1,28 %
heute, 20:23:36 · 207 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M+T BANK NON CUM.PRF.H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,840 USD23,029 USD22,803 USD22,870 USD42.458 Stk.
22,960 USD22,990 USD22,660 USD22,700 USD16.903 Stk.
22,790 USD22,950 USD22,700 USD22,910 USD50.512 Stk.
22,950 USD23,171 USD22,950 USD22,990 USD33.137 Stk.
23,080 USD23,180 USD22,970 USD22,980 USD44.327 Stk.
23,000 USD23,170 USD22,812 USD22,970 USD24.449 Stk.
22,800 USD22,900 USD22,732 USD22,810 USD13.512 Stk.
22,840 USD23,150 USD22,840 USD22,900 USD23.745 Stk.
23,000 USD23,088 USD22,860 USD22,980 USD10.620 Stk.
22,864 USD23,130 USD22,850 USD23,000 USD29.001 Stk.
23,010 USD23,260 USD22,830 USD23,090 USD12.959 Stk.
23,160 USD23,400 USD23,152 USD23,290 USD17.143 Stk.
23,470 USD23,719 USD23,360 USD23,630 USD122.723 Stk.
23,560 USD23,870 USD23,350 USD23,840 USD86.042 Stk.
23,900 USD23,900 USD23,620 USD23,780 USD41.681 Stk.
23,750 USD23,868 USD23,650 USD23,700 USD26.215 Stk.
23,650 USD23,917 USD23,620 USD23,850 USD25.658 Stk.
23,900 USD24,040 USD23,637 USD24,040 USD20.782 Stk.
24,040 USD24,160 USD23,792 USD24,010 USD8.706 Stk.
23,900 USD24,140 USD23,900 USD23,920 USD18.190 Stk.
24,090 USD24,130 USD23,950 USD24,090 USD15.748 Stk.
24,070 USD24,130 USD23,899 USD24,130 USD13.458 Stk.
Werbung ausblenden