Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 25,000 TRY +1,280 TRY · +5,40 % gestern, 17:09:44 · 122 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,740 TRY | 21,740 TRY | 20,800 TRY | 21,000 TRY | 5.906.825 Stk. | |
20,980 TRY | 21,280 TRY | 20,320 TRY | 20,320 TRY | 4.768.523 Stk. | |
20,280 TRY | 21,080 TRY | 20,200 TRY | 20,820 TRY | 3.825.520 Stk. | |
20,740 TRY | 21,300 TRY | 20,300 TRY | 21,220 TRY | 7.974.237 Stk. | |
21,220 TRY | 21,500 TRY | 20,900 TRY | 21,400 TRY | 4.534.902 Stk. | |
21,400 TRY | 22,380 TRY | 21,320 TRY | 22,220 TRY | 6.420.425 Stk. | |
22,300 TRY | 23,060 TRY | 22,120 TRY | 23,000 TRY | 8.502.115 Stk. | |
23,000 TRY | 23,200 TRY | 22,120 TRY | 22,880 TRY | 6.415.840 Stk. | |
22,900 TRY | 23,320 TRY | 22,300 TRY | 23,320 TRY | 6.395.528 Stk. | |
23,320 TRY | 23,520 TRY | 22,700 TRY | 23,180 TRY | 7.833.256 Stk. | |
23,140 TRY | 23,140 TRY | 22,240 TRY | 22,240 TRY | 4.502.511 Stk. | |
22,400 TRY | 24,460 TRY | 20,980 TRY | 22,380 TRY | 7.761.622 Stk. | |
22,300 TRY | 22,300 TRY | 21,700 TRY | 21,800 TRY | 5.025.949 Stk. | |
21,780 TRY | 22,060 TRY | 21,240 TRY | 21,500 TRY | 5.088.677 Stk. | |
21,500 TRY | 22,060 TRY | 21,440 TRY | 21,840 TRY | 4.287.976 Stk. | |
21,840 TRY | 22,080 TRY | 21,280 TRY | 21,500 TRY | 3.607.701 Stk. | |
21,440 TRY | 21,900 TRY | 21,020 TRY | 21,580 TRY | 2.422.152 Stk. | |
21,600 TRY | 21,860 TRY | 21,180 TRY | 21,600 TRY | 2.604.230 Stk. | |
21,580 TRY | 21,740 TRY | 20,940 TRY | 21,060 TRY | 3.693.557 Stk. | |
21,060 TRY | 22,780 TRY | 20,960 TRY | 22,620 TRY | 7.328.314 Stk. | |
23,360 TRY | 23,860 TRY | 22,600 TRY | 23,720 TRY | 8.492.455 Stk. | |
23,760 TRY | 25,660 TRY | 23,740 TRY | 25,000 TRY | 9.860.690 Stk. |