Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
64,500 EUR 0,000 EUR · 0,00 % heute, 08:03:36 · 0 Stk. | ||||||
64,500 EUR +0,500 EUR · +0,78 % heute, 08:06:38 · unbekannt | ||||||
Frankfurt verzögert | 64,500 EUR 0,000 EUR · 0,00 % heute, 08:06:33 · 0 Stk. | |||||
NYSE verzögert | 70,350 USD -1,270 USD · -1,77 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 64,000 EUR 0,000 EUR · 0,00 % heute, 09:10:13 · 0 Stk. | |||||
Quotrix Echtzeit | 65,000 EUR -1,500 EUR · -2,26 % heute, 07:57:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 64,500 EUR +0,500 EUR · +0,78 % heute, 08:06:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,160 USD | 69,580 USD | 68,810 USD | 69,390 USD | 654.575 Stk. | |
69,320 USD | 69,320 USD | 68,600 USD | 68,910 USD | 826.094 Stk. | |
69,060 USD | 69,660 USD | 68,765 USD | 68,850 USD | 982.745 Stk. | |
68,830 USD | 69,490 USD | 68,370 USD | 68,460 USD | 1.360.122 Stk. | |
67,890 USD | 69,395 USD | 67,390 USD | 67,880 USD | 2.948.491 Stk. | |
67,990 USD | 69,340 USD | 67,850 USD | 68,430 USD | 1.385.891 Stk. | |
68,920 USD | 69,290 USD | 68,250 USD | 68,490 USD | 1.612.281 Stk. | |
69,040 USD | 69,620 USD | 68,600 USD | 69,210 USD | 1.023.258 Stk. | |
69,630 USD | 70,048 USD | 68,960 USD | 69,550 USD | 1.717.121 Stk. | |
69,700 USD | 70,250 USD | 69,030 USD | 69,290 USD | 1.742.207 Stk. | |
67,795 USD | 73,255 USD | 67,570 USD | 69,180 USD | 2.289.787 Stk. | |
68,600 USD | 71,110 USD | 68,600 USD | 70,990 USD | 1.501.558 Stk. | |
71,110 USD | 71,285 USD | 70,470 USD | 70,980 USD | 1.000.773 Stk. | |
71,150 USD | 71,150 USD | 69,630 USD | 69,740 USD | 730.971 Stk. | |
70,160 USD | 70,700 USD | 69,660 USD | 70,390 USD | 987.093 Stk. | |
70,550 USD | 72,400 USD | 70,210 USD | 72,020 USD | 1.287.377 Stk. | |
72,400 USD | 74,340 USD | 72,400 USD | 74,070 USD | 2.641.781 Stk. | |
74,080 USD | 74,330 USD | 73,150 USD | 74,000 USD | 1.568.682 Stk. | |
74,090 USD | 74,330 USD | 71,920 USD | 72,180 USD | 1.045.641 Stk. | |
72,250 USD | 72,430 USD | 70,990 USD | 71,570 USD | 958.968 Stk. | |
71,530 USD | 72,310 USD | 71,250 USD | 71,620 USD | 930.163 Stk. | |
71,560 USD | 71,560 USD | 69,630 USD | 70,350 USD | 1.078.618 Stk. |