Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR +1,200 EUR · +12,00 % 03.05.2024, 15:38:54 · 0 Stk. | ||||||
10,700 EUR 0,000 EUR · 0,00 % heute, 16:00:29 · unbekannt | ||||||
Frankfurt verzögert | 11,500 EUR +1,300 EUR · +12,75 % 03.05.2024, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 11,700 USD -1,040 USD · -8,16 % 03.05.2024, 22:30:00 · unbekannt | |||||
Tradegate Echtzeit | 10,900 EUR -1,000 EUR · -8,40 % 03.05.2024, 22:26:30 · unbekannt | |||||
Berlin Echtzeit | 11,500 EUR +1,300 EUR · +12,75 % 03.05.2024, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,400 EUR +1,300 EUR · +12,87 % 03.05.2024, 08:13:01 · 0 Stk. | |||||
gettex Echtzeit | 10,500 EUR -1,400 EUR · -11,76 % 03.05.2024, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 11,500 EUR +1,200 EUR · +11,65 % 03.05.2024, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 11,600 EUR +1,300 EUR · +12,62 % 03.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,850 EUR -1,000 EUR · -8,44 % 03.05.2024, 21:57:20 · unbekannt | |||||
LS Exchange Echtzeit | 10,700 EUR -0,900 EUR · -7,76 % 03.05.2024, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 USD | 13,000 USD | 12,318 USD | 12,350 USD | 58.171 Stk. | |
12,360 USD | 12,554 USD | 12,020 USD | 12,090 USD | 76.712 Stk. | |
12,070 USD | 12,150 USD | 11,400 USD | 11,580 USD | 70.148 Stk. | |
11,250 USD | 11,540 USD | 11,110 USD | 11,150 USD | 59.195 Stk. | |
10,970 USD | 11,990 USD | 10,910 USD | 11,900 USD | 124.365 Stk. | |
12,000 USD | 12,120 USD | 11,825 USD | 11,950 USD | 62.388 Stk. | |
11,900 USD | 11,900 USD | 11,040 USD | 11,230 USD | 60.004 Stk. | |
11,100 USD | 11,300 USD | 10,810 USD | 11,200 USD | 64.100 Stk. | |
11,100 USD | 11,240 USD | 10,750 USD | 10,810 USD | 29.881 Stk. | |
10,980 USD | 11,000 USD | 10,550 USD | 10,850 USD | 28.380 Stk. | |
10,572 USD | 11,340 USD | 10,572 USD | 11,250 USD | 62.876 Stk. | |
11,410 USD | 11,410 USD | 10,930 USD | 11,260 USD | 34.896 Stk. | |
11,250 USD | 11,660 USD | 11,250 USD | 11,650 USD | 41.830 Stk. | |
11,800 USD | 12,150 USD | 11,600 USD | 12,010 USD | 82.479 Stk. | |
11,840 USD | 12,140 USD | 11,840 USD | 12,070 USD | 55.944 Stk. | |
12,100 USD | 12,140 USD | 11,840 USD | 12,050 USD | 47.518 Stk. | |
12,000 USD | 12,014 USD | 11,670 USD | 11,710 USD | 98.128 Stk. | |
11,530 USD | 11,750 USD | 11,290 USD | 11,450 USD | 79.242 Stk. | |
11,460 USD | 11,500 USD | 10,940 USD | 10,990 USD | 86.779 Stk. | |
11,000 USD | 13,792 USD | 10,780 USD | 12,720 USD | 832.551 Stk. | |
11,750 USD | 12,600 USD | 10,630 USD | 11,700 USD | 229.060 Stk. |