AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Permian Basin Royalty Trust

WKN
985194
Ticker
PBT
• P0BR
ISIN
US7142361069
•
12,170 USD
+0,340 USD+2,87 %
Geld
11,700 USD
(100 Stk.)
Brief
12,510 USD
(1.000 Stk.)
Marktkapitalisierung
512,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,170 USD
+0,340 USD · +2,87 %
heute, 22:00:01 · unbekannt
Berlin
Echtzeit
11,400 EUR
+0,400 EUR · +3,64 %
heute, 20:21:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Permian Basin Royalty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,900 USD13,090 USD12,660 USD12,720 USD56.853 Stk.
12,760 USD12,870 USD12,490 USD12,640 USD95.179 Stk.
12,640 USD12,910 USD12,490 USD12,520 USD193.731 Stk.
12,550 USD12,560 USD12,175 USD12,360 USD206.104 Stk.
12,450 USD12,750 USD12,085 USD12,180 USD179.071 Stk.
12,270 USD12,360 USD11,940 USD11,970 USD91.523 Stk.
11,970 USD12,020 USD11,720 USD11,840 USD68.759 Stk.
11,970 USD12,120 USD11,510 USD11,540 USD102.513 Stk.
11,510 USD11,690 USD11,328 USD11,580 USD117.271 Stk.
11,620 USD12,670 USD11,620 USD12,150 USD255.904 Stk.
12,060 USD12,360 USD11,520 USD11,750 USD284.142 Stk.
11,760 USD12,610 USD11,700 USD12,500 USD188.160 Stk.
12,570 USD12,570 USD12,135 USD12,320 USD77.913 Stk.
12,210 USD12,450 USD11,930 USD12,010 USD266.675 Stk.
12,000 USD12,330 USD12,000 USD12,200 USD69.708 Stk.
12,010 USD12,290 USD11,910 USD12,060 USD103.893 Stk.
12,060 USD12,060 USD11,500 USD11,500 USD128.622 Stk.
11,500 USD11,670 USD11,320 USD11,460 USD77.154 Stk.
11,510 USD11,680 USD11,450 USD11,570 USD38.666 Stk.
11,720 USD11,860 USD11,550 USD11,700 USD56.708 Stk.
11,740 USD11,987 USD11,700 USD11,830 USD62.327 Stk.
Werbung ausblenden