Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 170,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
156,000 GBp | 156,000 GBp | 155,880 GBp | 156,000 GBp | 0 Stk. | |
156,000 GBp | 159,500 GBp | 155,520 GBp | 159,000 GBp | 25.042 Stk. | |
159,000 GBp | 159,000 GBp | 156,150 GBp | 159,000 GBp | 2.424 Stk. | |
159,000 GBp | 159,500 GBp | 156,560 GBp | 159,500 GBp | 5.408 Stk. | |
159,500 GBp | 161,500 GBp | 158,000 GBp | 160,500 GBp | 5.858 Stk. | |
160,500 GBp | 160,500 GBp | 158,200 GBp | 160,500 GBp | 7.350 Stk. | |
160,500 GBp | 160,500 GBp | 158,215 GBp | 160,500 GBp | 1.225 Stk. | |
160,500 GBp | 161,000 GBp | 158,550 GBp | 161,000 GBp | 13.360 Stk. | |
161,000 GBp | 162,600 GBp | 160,111 GBp | 161,500 GBp | 8.145 Stk. | |
161,500 GBp | 162,500 GBp | 161,000 GBp | 162,500 GBp | 30.073 Stk. | |
162,500 GBp | 168,000 GBp | 157,000 GBp | 168,000 GBp | 25.582 Stk. | |
162,500 GBp | 162,500 GBp | 160,000 GBp | 162,500 GBp | 6.765 Stk. | |
162,500 GBp | 162,500 GBp | 160,000 GBp | 162,500 GBp | 14.163 Stk. | |
162,500 GBp | 163,500 GBp | 160,755 GBp | 162,500 GBp | 7.677 Stk. | |
166,000 GBp | 175,666 GBp | 166,000 GBp | 170,500 GBp | 50.723 Stk. | |
170,500 GBp | 175,000 GBp | 170,000 GBp | 175,000 GBp | 19.230 Stk. | |
171,000 GBp | 172,000 GBp | 170,000 GBp | 171,000 GBp | 12.969 Stk. | |
171,000 GBp | 172,000 GBp | 167,000 GBp | 170,000 GBp | 8.410 Stk. | |
170,000 GBp | 171,180 GBp | 169,110 GBp | 170,000 GBp | 33.838 Stk. | |
170,000 GBp | 170,000 GBp | 169,250 GBp | 170,000 GBp | 800 Stk. |