AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PERSONAL GROUP

WKN
936192
Land
Großbritannien 🇬🇧
ISIN
GB0002760279
Ticker
PGH
• RLL
• London
170,000 GBp
0,000 GBp0,00 %
Geld
168,000 GBp
(1.000 Stk.)
Brief
172,000 GBp
(1.500 Stk.)
Marktkapitalisierung
61,69 Mio. EUR
Dividendenrendite
7,25 %
KGV
11,39
Gewinn pro Aktie
–
Vola 30 Tage
25,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
170,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PERSONAL GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
157,500 GBp157,500 GBp155,000 GBp156,000 GBp20.240 Stk.
156,000 GBp156,000 GBp155,880 GBp156,000 GBp0 Stk.
156,000 GBp159,500 GBp155,520 GBp159,000 GBp25.042 Stk.
159,000 GBp159,000 GBp156,150 GBp159,000 GBp2.424 Stk.
159,000 GBp159,500 GBp156,560 GBp159,500 GBp5.408 Stk.
159,500 GBp161,500 GBp158,000 GBp160,500 GBp5.858 Stk.
160,500 GBp160,500 GBp158,200 GBp160,500 GBp7.350 Stk.
160,500 GBp160,500 GBp158,215 GBp160,500 GBp1.225 Stk.
160,500 GBp161,000 GBp158,550 GBp161,000 GBp13.360 Stk.
161,000 GBp162,600 GBp160,111 GBp161,500 GBp8.145 Stk.
161,500 GBp162,500 GBp161,000 GBp162,500 GBp30.073 Stk.
162,500 GBp168,000 GBp157,000 GBp168,000 GBp25.582 Stk.
162,500 GBp162,500 GBp160,000 GBp162,500 GBp6.765 Stk.
162,500 GBp162,500 GBp160,000 GBp162,500 GBp14.163 Stk.
162,500 GBp163,500 GBp160,755 GBp162,500 GBp7.677 Stk.
166,000 GBp175,666 GBp166,000 GBp170,500 GBp50.723 Stk.
170,500 GBp175,000 GBp170,000 GBp175,000 GBp19.230 Stk.
171,000 GBp172,000 GBp170,000 GBp171,000 GBp12.969 Stk.
171,000 GBp172,000 GBp167,000 GBp170,000 GBp8.410 Stk.
170,000 GBp171,180 GBp169,110 GBp170,000 GBp33.838 Stk.
170,000 GBp170,000 GBp169,250 GBp170,000 GBp800 Stk.
Werbung ausblenden