Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 20,760 TRY +0,500 TRY · +2,47 % 17.05.2024, 17:09:55 · 4.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,690 TRY | 20,320 TRY | 19,650 TRY | 20,040 TRY | 64.464.713 Stk. | |
20,280 TRY | 20,640 TRY | 20,100 TRY | 20,120 TRY | 70.803.771 Stk. | |
20,300 TRY | 20,420 TRY | 20,100 TRY | 20,260 TRY | 46.032.844 Stk. | |
20,340 TRY | 20,620 TRY | 20,140 TRY | 20,220 TRY | 63.574.909 Stk. | |
20,280 TRY | 20,860 TRY | 20,240 TRY | 20,740 TRY | 93.792.183 Stk. | |
20,900 TRY | 21,000 TRY | 20,740 TRY | 20,960 TRY | 85.498.938 Stk. | |
21,000 TRY | 21,040 TRY | 20,620 TRY | 20,720 TRY | 92.645.470 Stk. | |
20,900 TRY | 21,220 TRY | 20,880 TRY | 21,160 TRY | 99.213.315 Stk. | |
21,180 TRY | 21,300 TRY | 20,900 TRY | 20,980 TRY | 74.948.121 Stk. | |
21,000 TRY | 21,040 TRY | 20,340 TRY | 20,380 TRY | 78.205.268 Stk. | |
20,440 TRY | 20,480 TRY | 19,660 TRY | 20,080 TRY | 127.794.793 Stk. | |
20,100 TRY | 20,300 TRY | 19,900 TRY | 19,900 TRY | 51.115.692 Stk. | |
20,000 TRY | 20,240 TRY | 19,910 TRY | 20,020 TRY | 59.424.176 Stk. | |
20,080 TRY | 20,580 TRY | 20,040 TRY | 20,160 TRY | 95.410.356 Stk. | |
20,040 TRY | 20,100 TRY | 19,500 TRY | 19,500 TRY | 73.184.503 Stk. | |
19,540 TRY | 19,920 TRY | 19,410 TRY | 19,780 TRY | 63.961.352 Stk. | |
19,790 TRY | 20,060 TRY | 19,650 TRY | 19,900 TRY | 44.866.065 Stk. | |
19,950 TRY | 20,400 TRY | 19,950 TRY | 20,260 TRY | 100.376.578 Stk. | |
20,360 TRY | 20,880 TRY | 20,320 TRY | 20,760 TRY | 103.060.644 Stk. |