AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu PETROCHINA CO. LTD A YC 1

WKN
A0NANC
Land
China 🇨🇳
ISIN
CNE1000007Q1
Ticker
601857
• Shanghai
10,220 CNY
-0,460 CNY-4,31 %
Geld
10,220 CNY
(1.084.660 Stk.)
Brief
10,230 CNY
(1.494.400 Stk.)
Marktkapitalisierung
213,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
35,85 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,220 CNY
-0,460 CNY · -4,31 %
gestern, 09:00:05 · 2.403.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PETROCHINA CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,800 CNY9,900 CNY9,660 CNY9,740 CNY194.136.016 Stk.
9,790 CNY10,120 CNY9,780 CNY9,960 CNY222.150.619 Stk.
10,070 CNY10,340 CNY10,000 CNY10,180 CNY282.812.551 Stk.
10,050 CNY10,520 CNY10,000 CNY10,270 CNY281.490.891 Stk.
10,230 CNY10,420 CNY9,970 CNY10,120 CNY198.101.747 Stk.
10,060 CNY10,330 CNY10,030 CNY10,270 CNY179.033.247 Stk.
10,240 CNY10,370 CNY10,180 CNY10,230 CNY158.878.499 Stk.
10,190 CNY10,310 CNY10,140 CNY10,270 CNY158.392.436 Stk.
10,170 CNY10,730 CNY10,120 CNY10,670 CNY267.663.570 Stk.
10,600 CNY11,020 CNY10,590 CNY10,900 CNY318.585.062 Stk.
10,750 CNY10,930 CNY10,580 CNY10,930 CNY243.997.534 Stk.
10,720 CNY10,840 CNY10,560 CNY10,620 CNY260.051.276 Stk.
10,690 CNY11,060 CNY10,680 CNY10,920 CNY341.766.333 Stk.
10,800 CNY11,050 CNY10,570 CNY10,630 CNY257.175.836 Stk.
10,540 CNY10,540 CNY10,220 CNY10,350 CNY249.454.837 Stk.
10,390 CNY10,450 CNY10,240 CNY10,430 CNY158.228.408 Stk.
10,360 CNY10,550 CNY10,280 CNY10,540 CNY162.001.712 Stk.
10,610 CNY10,850 CNY10,580 CNY10,680 CNY244.980.102 Stk.
10,590 CNY10,590 CNY10,200 CNY10,220 CNY332.167.031 Stk.
Werbung ausblenden