Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,524 EUR +0,003 EUR · +0,58 % heute, 08:02:44 · 0 Stk. | ||||||
0,525 EUR +0,007 EUR · +1,35 % heute, 08:22:54 · unbekannt | ||||||
Frankfurt verzögert | 0,524 EUR -0,007 EUR · -1,32 % heute, 08:00:17 · 0 Stk. | |||||
London verzögert | 46,100 GBp -0,550 GBp · -1,18 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 0,578 USD -0,014 USD · -2,36 % gestern, 21:59:57 · 9.000 Stk. | |||||
Tradegate Echtzeit | 0,543 EUR +0,013 EUR · +2,45 % heute, 08:07:35 · 900 Stk. | |||||
Toronto CNSX verzögert | 0,820 CAD +0,030 CAD · +3,80 % 15.05.2024, 21:09:36 · 500 Stk. | |||||
Berlin Echtzeit | 0,524 EUR -0,022 EUR · -4,03 % heute, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,523 EUR +0,012 EUR · +2,35 % heute, 08:11:49 · 0 Stk. | |||||
gettex Echtzeit | 0,524 EUR +0,004 EUR · +0,77 % heute, 08:00:46 · 0 Stk. | |||||
Quotrix Echtzeit | 0,536 EUR -0,014 EUR · -2,55 % heute, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,534 EUR +0,004 EUR · +0,75 % heute, 07:30:47 · unbekannt | |||||
LS Exchange Echtzeit | 0,525 EUR +0,007 EUR · +1,35 % heute, 08:22:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,000 GBp | 48,125 GBp | 47,188 GBp | 47,500 GBp | 386.046 Stk. | |
47,500 GBp | 48,500 GBp | 47,000 GBp | 47,500 GBp | 372.804 Stk. | |
47,500 GBp | 47,990 GBp | 47,000 GBp | 47,500 GBp | 138.642 Stk. | |
47,500 GBp | 48,000 GBp | 47,000 GBp | 47,500 GBp | 411.341 Stk. | |
47,500 GBp | 48,000 GBp | 47,000 GBp | 47,500 GBp | 207.641 Stk. | |
47,500 GBp | 48,500 GBp | 47,000 GBp | 48,000 GBp | 1.298.822 Stk. | |
48,000 GBp | 48,000 GBp | 47,000 GBp | 47,500 GBp | 805.573 Stk. | |
47,500 GBp | 47,780 GBp | 47,000 GBp | 47,300 GBp | 297.884 Stk. | |
47,500 GBp | 47,699 GBp | 47,000 GBp | 47,500 GBp | 326.206 Stk. | |
47,500 GBp | 47,500 GBp | 46,500 GBp | 46,500 GBp | 1.609.953 Stk. | |
46,750 GBp | 48,300 GBp | 46,500 GBp | 48,300 GBp | 1.604.267 Stk. | |
49,000 GBp | 49,780 GBp | 46,500 GBp | 46,800 GBp | 1.651.852 Stk. | |
47,250 GBp | 47,250 GBp | 45,500 GBp | 46,200 GBp | 1.825.456 Stk. | |
46,000 GBp | 46,575 GBp | 45,650 GBp | 46,500 GBp | 563.774 Stk. | |
46,500 GBp | 47,000 GBp | 46,000 GBp | 46,000 GBp | 744.600 Stk. | |
46,500 GBp | 47,000 GBp | 46,000 GBp | 46,500 GBp | 388.556 Stk. | |
46,500 GBp | 47,000 GBp | 46,000 GBp | 46,500 GBp | 271.311 Stk. | |
46,750 GBp | 47,200 GBp | 46,000 GBp | 46,500 GBp | 605.564 Stk. | |
46,500 GBp | 47,500 GBp | 46,000 GBp | 46,750 GBp | 406.905 Stk. | |
46,750 GBp | 47,200 GBp | 46,000 GBp | 46,650 GBp | 314.798 Stk. | |
47,250 GBp | 47,250 GBp | 45,990 GBp | 46,100 GBp | 625.898 Stk. |