AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PH CAPITAL LTD

WKN
A3C4AV
Ticker
PEEL
ISIN
GG00BLGZJW08
• London
144,000 GBp
+6,500 GBp+4,73 %
Geld
140,000 GBp
(19.000 Stk.)
Brief
148,000 GBp
(7.000 Stk.)
Marktkapitalisierung
207,81 Mio. EUR
Dividendenrendite
0,07 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
144,000 GBp
+6,500 GBp · +4,73 %
31.05.2024, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PH CAPITAL LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,500 GBp123,000 GBp115,500 GBp122,500 GBp63.064 Stk.
122,500 GBp125,000 GBp121,500 GBp123,000 GBp67.065 Stk.
123,000 GBp126,000 GBp122,000 GBp123,500 GBp64.460 Stk.
124,000 GBp124,000 GBp123,125 GBp123,500 GBp99.886 Stk.
124,000 GBp126,000 GBp124,000 GBp125,000 GBp63.500 Stk.
125,500 GBp127,000 GBp125,500 GBp126,500 GBp38.068 Stk.
125,500 GBp130,000 GBp125,500 GBp130,000 GBp82.298 Stk.
128,500 GBp130,000 GBp127,250 GBp129,500 GBp90.994 Stk.
129,000 GBp135,000 GBp129,000 GBp134,000 GBp35.643 Stk.
134,500 GBp135,000 GBp132,000 GBp134,500 GBp12.205 Stk.
135,000 GBp135,000 GBp130,000 GBp130,000 GBp17.000 Stk.
135,000 GBp135,000 GBp131,000 GBp131,000 GBp17.600 Stk.
135,000 GBp136,450 GBp132,500 GBp134,500 GBp56.771 Stk.
135,000 GBp135,000 GBp133,000 GBp134,500 GBp51.767 Stk.
134,000 GBp135,750 GBp134,000 GBp134,500 GBp15.872 Stk.
134,000 GBp134,500 GBp134,000 GBp134,500 GBp5.065 Stk.
134,000 GBp136,450 GBp134,000 GBp134,500 GBp7.528 Stk.
134,000 GBp138,000 GBp134,000 GBp137,500 GBp37.870 Stk.
137,500 GBp140,000 GBp136,000 GBp137,500 GBp23.875 Stk.
137,500 GBp145,000 GBp136,000 GBp144,000 GBp78.987 Stk.
Werbung ausblenden