Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,252 EUR 0,000 EUR · 0,00 % gestern, 16:27:39 · 0 Stk. | ||||||
0,242 EUR -0,008 EUR · -3,20 % gestern, 17:34:34 · unbekannt | ||||||
Frankfurt verzögert | 0,254 EUR +0,014 EUR · +5,83 % gestern, 10:24:18 · 1.000 Stk. | |||||
London verzögert | 23,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 0,255 USD +0,005 USD · +2,00 % 23.04.2024, 17:37:31 · 6.600 Stk. | |||||
Berlin Echtzeit | 0,240 EUR 0,000 EUR · 0,00 % gestern, 08:12:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,238 EUR 0,000 EUR · 0,00 % gestern, 08:10:24 · 0 Stk. | |||||
gettex Echtzeit | 0,258 EUR 0,000 EUR · 0,00 % gestern, 21:44:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,268 EUR -0,007 EUR · -2,55 % gestern, 17:30:02 · unbekannt | |||||
LS Exchange Echtzeit | 0,242 EUR -0,008 EUR · -3,20 % gestern, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 GBp | 21,400 GBp | 20,100 GBp | 21,100 GBp | 489.091 Stk. | |
21,100 GBp | 21,100 GBp | 20,707 GBp | 21,000 GBp | 227.738 Stk. | |
21,100 GBp | 21,170 GBp | 20,100 GBp | 20,100 GBp | 607.550 Stk. | |
20,300 GBp | 21,200 GBp | 20,000 GBp | 21,200 GBp | 279.524 Stk. | |
21,300 GBp | 21,550 GBp | 20,784 GBp | 21,550 GBp | 353.232 Stk. | |
21,100 GBp | 21,805 GBp | 20,905 GBp | 21,700 GBp | 113.436 Stk. | |
21,100 GBp | 21,600 GBp | 20,500 GBp | 21,600 GBp | 166.729 Stk. | |
21,600 GBp | 22,070 GBp | 21,600 GBp | 21,800 GBp | 202.497 Stk. | |
22,000 GBp | 22,250 GBp | 20,730 GBp | 22,250 GBp | 103.356 Stk. | |
22,100 GBp | 22,350 GBp | 21,755 GBp | 22,350 GBp | 141.373 Stk. | |
22,900 GBp | 23,000 GBp | 21,773 GBp | 23,000 GBp | 240.532 Stk. | |
22,600 GBp | 23,000 GBp | 20,954 GBp | 22,800 GBp | 191.565 Stk. | |
23,200 GBp | 23,200 GBp | 22,500 GBp | 23,200 GBp | 174.094 Stk. | |
23,100 GBp | 23,575 GBp | 22,725 GBp | 23,550 GBp | 73.261 Stk. | |
23,000 GBp | 23,799 GBp | 23,000 GBp | 23,600 GBp | 86.053 Stk. | |
23,400 GBp | 23,700 GBp | 22,920 GBp | 23,400 GBp | 177.900 Stk. | |
23,100 GBp | 23,700 GBp | 23,000 GBp | 23,700 GBp | 177.444 Stk. | |
23,000 GBp | 23,700 GBp | 23,000 GBp | 23,400 GBp | 13.545 Stk. | |
23,100 GBp | 23,230 GBp | 23,100 GBp | 23,100 GBp | 1.757 Stk. | |
22,800 GBp | 23,100 GBp | 22,800 GBp | 23,000 GBp | 99.001 Stk. | |
23,000 GBp | 23,399 GBp | 22,000 GBp | 23,000 GBp | 434.361 Stk. |