AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Shanghai Phoenix Enterprise 'A'

WKN
A0M3Q3
Ticker
600679
ISIN
CNE000000B26
• Shanghai
8,840 CNY
+0,110 CNY+1,26 %
Geld
8,830 CNY
(51.300 Stk.)
Brief
8,840 CNY
(8.579 Stk.)
Marktkapitalisierung
436,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,18 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,840 CNY
+0,110 CNY · +1,26 %
heute, 09:00:03 · 149.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Phoenix Enterprise 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,730 CNY9,880 CNY9,520 CNY9,660 CNY7.718.900 Stk.
9,660 CNY9,690 CNY9,230 CNY9,230 CNY7.453.900 Stk.
9,170 CNY9,460 CNY9,170 CNY9,370 CNY5.648.801 Stk.
9,450 CNY9,550 CNY9,340 CNY9,490 CNY4.927.803 Stk.
9,500 CNY9,650 CNY9,500 CNY9,640 CNY4.389.000 Stk.
9,610 CNY9,720 CNY9,470 CNY9,660 CNY5.942.661 Stk.
9,620 CNY9,680 CNY9,450 CNY9,620 CNY4.478.770 Stk.
9,690 CNY9,770 CNY9,440 CNY9,560 CNY7.322.200 Stk.
9,600 CNY9,710 CNY9,380 CNY9,630 CNY6.228.900 Stk.
9,640 CNY10,200 CNY9,640 CNY10,060 CNY22.364.929 Stk.
9,900 CNY10,090 CNY9,790 CNY10,030 CNY12.065.793 Stk.
9,970 CNY9,980 CNY9,700 CNY9,730 CNY9.640.495 Stk.
9,730 CNY9,730 CNY8,760 CNY8,880 CNY14.652.543 Stk.
8,810 CNY8,990 CNY8,160 CNY8,410 CNY10.302.800 Stk.
8,510 CNY8,940 CNY8,510 CNY8,890 CNY6.839.500 Stk.
8,880 CNY9,500 CNY8,640 CNY9,000 CNY9.652.300 Stk.
8,870 CNY8,990 CNY8,730 CNY8,810 CNY5.685.946 Stk.
8,810 CNY8,860 CNY8,600 CNY8,710 CNY3.601.800 Stk.
8,720 CNY8,910 CNY8,660 CNY8,710 CNY3.588.700 Stk.
8,720 CNY8,760 CNY8,610 CNY8,750 CNY3.138.910 Stk.
8,700 CNY8,820 CNY8,680 CNY8,730 CNY2.919.400 Stk.
8,740 CNY8,840 CNY8,660 CNY8,840 CNY3.925.993 Stk.
Werbung ausblenden