Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,670 CNY -0,020 CNY · -0,21 % 10.05.2024, 09:00:03 · 123.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,640 CNY | 10,200 CNY | 9,640 CNY | 10,060 CNY | 22.364.929 Stk. | |
9,900 CNY | 10,090 CNY | 9,790 CNY | 10,030 CNY | 12.065.793 Stk. | |
9,970 CNY | 9,980 CNY | 9,700 CNY | 9,730 CNY | 9.640.495 Stk. | |
9,730 CNY | 9,730 CNY | 8,760 CNY | 8,880 CNY | 14.652.543 Stk. | |
8,810 CNY | 8,990 CNY | 8,160 CNY | 8,410 CNY | 10.302.800 Stk. | |
8,510 CNY | 8,940 CNY | 8,510 CNY | 8,890 CNY | 6.839.500 Stk. | |
8,880 CNY | 9,500 CNY | 8,640 CNY | 9,000 CNY | 9.652.300 Stk. | |
8,870 CNY | 8,990 CNY | 8,730 CNY | 8,810 CNY | 5.685.946 Stk. | |
8,810 CNY | 8,860 CNY | 8,600 CNY | 8,710 CNY | 3.601.800 Stk. | |
8,720 CNY | 8,910 CNY | 8,660 CNY | 8,710 CNY | 3.588.700 Stk. | |
8,720 CNY | 8,760 CNY | 8,610 CNY | 8,750 CNY | 3.138.910 Stk. | |
8,700 CNY | 8,820 CNY | 8,680 CNY | 8,730 CNY | 2.919.400 Stk. | |
8,740 CNY | 8,840 CNY | 8,660 CNY | 8,840 CNY | 3.925.993 Stk. | |
9,110 CNY | 9,440 CNY | 9,000 CNY | 9,340 CNY | 9.269.484 Stk. | |
9,260 CNY | 9,870 CNY | 9,090 CNY | 9,580 CNY | 10.048.501 Stk. | |
9,380 CNY | 10,200 CNY | 9,380 CNY | 9,890 CNY | 14.926.979 Stk. | |
9,870 CNY | 10,000 CNY | 9,700 CNY | 9,810 CNY | 9.070.468 Stk. | |
9,800 CNY | 9,810 CNY | 9,520 CNY | 9,630 CNY | 7.907.296 Stk. | |
9,660 CNY | 9,800 CNY | 9,620 CNY | 9,690 CNY | 6.192.600 Stk. | |
9,590 CNY | 9,750 CNY | 9,570 CNY | 9,670 CNY | 6.117.900 Stk. |