AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PHOENIX COPPER LTD.

WKN
A2NB2N
Ticker
PXC
• 5HR
ISIN
VGG7060R1139
•
20,000 GBp
-1,600 GBp-7,41 %
Geld
19,500 GBp
(45.000 Stk.)
Brief
20,500 GBp
(15.000 Stk.)
Marktkapitalisierung
34,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
119,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,212 EUR
-0,020 EUR · -8,62 %
17.05.2024, 15:20:52 · 0 Stk.
Frankfurt
verzögert
0,248 EUR
+0,028 EUR · +12,73 %
17.05.2024, 09:16:32 · 0 Stk.
London
verzögert
20,000 GBp
-1,600 GBp · -7,41 %
17.05.2024, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
0,190 USD
-0,003 USD · -1,35 %
29.04.2024, 18:32:33 · 815 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PHOENIX COPPER LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 GBp12,000 GBp11,500 GBp11,900 GBp271.956 Stk.
11,750 GBp13,000 GBp11,577 GBp12,500 GBp1.608.413 Stk.
12,500 GBp14,475 GBp12,500 GBp13,250 GBp2.995.114 Stk.
13,250 GBp13,500 GBp12,500 GBp13,000 GBp1.841.787 Stk.
13,000 GBp14,900 GBp13,000 GBp14,250 GBp1.391.289 Stk.
14,250 GBp15,000 GBp13,500 GBp14,875 GBp831.126 Stk.
14,875 GBp18,250 GBp14,860 GBp17,500 GBp4.088.519 Stk.
17,375 GBp17,543 GBp16,750 GBp17,400 GBp785.509 Stk.
17,000 GBp17,500 GBp16,500 GBp17,000 GBp561.145 Stk.
17,000 GBp17,400 GBp15,450 GBp17,000 GBp1.416.673 Stk.
17,000 GBp17,500 GBp16,600 GBp17,000 GBp754.108 Stk.
17,000 GBp18,400 GBp16,250 GBp16,500 GBp1.838.224 Stk.
16,750 GBp16,750 GBp13,250 GBp13,750 GBp2.787.076 Stk.
13,750 GBp16,490 GBp13,750 GBp15,750 GBp3.041.623 Stk.
15,750 GBp18,350 GBp15,750 GBp18,000 GBp2.386.525 Stk.
18,250 GBp20,812 GBp18,250 GBp20,500 GBp2.015.672 Stk.
20,500 GBp21,775 GBp19,000 GBp19,250 GBp1.732.350 Stk.
19,500 GBp20,000 GBp18,060 GBp19,250 GBp1.114.903 Stk.
26,250 GBp26,722 GBp21,000 GBp21,600 GBp11.352.925 Stk.
21,750 GBp22,375 GBp19,150 GBp20,000 GBp3.195.554 Stk.
Werbung ausblenden