Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,900 EUR -0,050 EUR · -0,84 % gestern, 16:03:32 · 0 Stk. | ||||||
6,020 EUR +0,020 EUR · +0,33 % gestern, 22:57:51 · unbekannt | ||||||
Frankfurt verzögert | 6,195 EUR +0,125 EUR · +2,06 % gestern, 08:01:05 · 200 Stk. | |||||
London verzögert | 512,500 GBp -2,500 GBp · -0,49 % gestern, 17:35:16 · unbekannt | |||||
Tradegate Echtzeit | 6,110 EUR +0,045 EUR · +0,74 % gestern, 22:26:48 · unbekannt | |||||
Quotrix Echtzeit | 6,025 EUR -0,140 EUR · -2,27 % gestern, 15:45:32 · 500 Stk. | |||||
LS Exchange Echtzeit | 6,020 EUR +0,020 EUR · +0,33 % gestern, 22:57:51 · unbekannt | |||||
Berlin Echtzeit | 6,040 EUR -0,045 EUR · -0,74 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,085 EUR +0,090 EUR · +1,50 % gestern, 19:56:41 · 0 Stk. | |||||
gettex Echtzeit | 6,010 EUR 0,000 EUR · 0,00 % gestern, 21:43:15 · 0 Stk. | |||||
Hannover Echtzeit | 5,990 EUR -0,080 EUR · -1,32 % gestern, 08:26:30 · 0 Stk. | |||||
München Echtzeit | 6,070 EUR 0,000 EUR · 0,00 % gestern, 08:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,103 EUR +0,013 EUR · +0,21 % gestern, 21:53:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
484,600 GBp | 491,400 GBp | 483,400 GBp | 487,400 GBp | 2.355.684 Stk. | |
490,400 GBp | 493,600 GBp | 487,600 GBp | 492,000 GBp | 2.650.155 Stk. | |
492,800 GBp | 495,200 GBp | 482,720 GBp | 485,200 GBp | 2.325.221 Stk. | |
485,000 GBp | 489,540 GBp | 479,800 GBp | 481,800 GBp | 2.301.078 Stk. | |
485,200 GBp | 488,600 GBp | 484,200 GBp | 485,000 GBp | 1.725.513 Stk. | |
488,000 GBp | 496,200 GBp | 485,800 GBp | 493,800 GBp | 1.796.368 Stk. | |
494,800 GBp | 497,200 GBp | 489,800 GBp | 489,800 GBp | 1.998.601 Stk. | |
490,400 GBp | 495,000 GBp | 483,800 GBp | 485,200 GBp | 1.370.828 Stk. | |
485,200 GBp | 489,800 GBp | 485,200 GBp | 488,000 GBp | 3.063.886 Stk. | |
490,000 GBp | 531,000 GBp | 487,400 GBp | 519,500 GBp | 12.906.208 Stk. | |
526,000 GBp | 526,000 GBp | 493,800 GBp | 517,500 GBp | 4.229.973 Stk. | |
518,500 GBp | 519,000 GBp | 505,500 GBp | 508,500 GBp | 3.244.232 Stk. | |
511,500 GBp | 525,339 GBp | 510,500 GBp | 516,000 GBp | 3.310.146 Stk. | |
518,500 GBp | 524,908 GBp | 516,500 GBp | 520,500 GBp | 1.907.038 Stk. | |
520,000 GBp | 521,492 GBp | 502,872 GBp | 508,500 GBp | 4.296.794 Stk. | |
507,000 GBp | 508,500 GBp | 502,360 GBp | 504,500 GBp | 2.516.486 Stk. | |
505,500 GBp | 515,000 GBp | 504,387 GBp | 515,000 GBp | 3.635.964 Stk. | |
514,500 GBp | 527,000 GBp | 514,000 GBp | 525,500 GBp | 3.413.455 Stk. | |
524,500 GBp | 525,120 GBp | 514,500 GBp | 515,000 GBp | 1.857.103 Stk. | |
515,000 GBp | 519,000 GBp | 510,000 GBp | 512,500 GBp | 1.847.825 Stk. |