AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu PHOENIX MEC. 2.LINIE SF 1

WKN
A3E2G5
Land
Schweiz 🇨🇭
ISIN
CH1305603651
Ticker
PMNE
• Swiss Exchange
494,000 CHF
-1,000 CHF-0,20 %
Geld
494,000 CHF
(21 Stk.)
Brief
494,000 CHF
(21 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,34 %
KGV
12,82
Gewinn pro Aktie
39,66
Vola 30 Tage
24,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
494,000 CHF
-1,000 CHF · -0,20 %
gestern, 17:31:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PHOENIX MEC. 2.LINIE SF 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
524,000 CHF530,000 CHF524,000 CHF530,000 CHF84 Stk.
524,000 CHF528,000 CHF524,000 CHF526,000 CHF84 Stk.
528,000 CHF530,000 CHF528,000 CHF530,000 CHF50 Stk.
530,000 CHF530,000 CHF530,000 CHF530,000 CHF80 Stk.
528,000 CHF528,000 CHF524,000 CHF528,000 CHF84 Stk.
524,000 CHF524,000 CHF522,000 CHF522,000 CHF84 Stk.
522,000 CHF524,000 CHF518,000 CHF518,000 CHF84 Stk.
522,000 CHF522,000 CHF516,000 CHF516,000 CHF84 Stk.
520,000 CHF520,000 CHF520,000 CHF520,000 CHF84 Stk.
493,000 CHF495,000 CHF492,000 CHF495,000 CHF84 Stk.
493,000 CHF493,000 CHF490,000 CHF491,000 CHF84 Stk.
483,000 CHF486,000 CHF483,000 CHF484,000 CHF84 Stk.
487,000 CHF494,000 CHF487,000 CHF493,000 CHF84 Stk.
488,000 CHF494,000 CHF488,000 CHF494,000 CHF84 Stk.
497,000 CHF497,000 CHF492,000 CHF492,000 CHF84 Stk.
496,000 CHF498,000 CHF495,000 CHF495,000 CHF84 Stk.
495,000 CHF495,000 CHF493,000 CHF494,000 CHF84 Stk.
Werbung ausblenden