AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PHOENIX OPTICS A YC 1

WKN
A0M312
Ticker
600071
ISIN
CNE000000QJ3
• Shanghai
17,480 CNY
-0,430 CNY-2,40 %
Geld
17,470 CNY
(1.600 Stk.)
Brief
17,480 CNY
(6.900 Stk.)
Marktkapitalisierung
633,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,480 CNY
-0,430 CNY · -2,40 %
gestern, 09:00:06 · 21.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PHOENIX OPTICS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,460 CNY17,660 CNY17,280 CNY17,480 CNY2.645.812 Stk.
17,440 CNY18,200 CNY17,360 CNY17,730 CNY3.893.468 Stk.
17,470 CNY17,550 CNY16,010 CNY16,640 CNY5.705.555 Stk.
16,460 CNY16,480 CNY15,400 CNY15,400 CNY4.944.627 Stk.
15,600 CNY16,520 CNY15,600 CNY16,380 CNY3.813.223 Stk.
16,660 CNY16,660 CNY16,010 CNY16,120 CNY2.856.230 Stk.
16,070 CNY16,070 CNY15,610 CNY15,730 CNY3.190.790 Stk.
15,730 CNY17,300 CNY15,730 CNY17,300 CNY5.507.700 Stk.
17,140 CNY17,330 CNY16,730 CNY16,950 CNY6.854.619 Stk.
17,040 CNY17,360 CNY16,880 CNY17,180 CNY3.387.300 Stk.
17,010 CNY17,170 CNY16,860 CNY16,880 CNY2.522.500 Stk.
16,880 CNY17,480 CNY16,800 CNY17,260 CNY4.206.400 Stk.
17,320 CNY17,880 CNY17,280 CNY17,680 CNY3.971.400 Stk.
17,670 CNY17,850 CNY17,350 CNY17,530 CNY2.799.881 Stk.
17,550 CNY17,840 CNY17,470 CNY17,760 CNY3.365.818 Stk.
17,720 CNY17,930 CNY17,600 CNY17,910 CNY2.623.700 Stk.
18,000 CNY18,000 CNY17,420 CNY17,550 CNY2.325.255 Stk.
17,680 CNY18,270 CNY17,560 CNY17,910 CNY3.411.200 Stk.
17,970 CNY17,970 CNY17,400 CNY17,480 CNY2.283.000 Stk.
Werbung ausblenden