Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 158,000 GBp -2,000 GBp · -1,25 % heute, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,500 GBp | 152,000 GBp | 148,000 GBp | 148,500 GBp | 24.568 Stk. | |
152,000 GBp | 152,000 GBp | 146,000 GBp | 146,000 GBp | 95.593 Stk. | |
148,000 GBp | 151,000 GBp | 147,509 GBp | 151,000 GBp | 13.736 Stk. | |
149,000 GBp | 156,600 GBp | 146,500 GBp | 148,000 GBp | 23.396 Stk. | |
153,000 GBp | 153,000 GBp | 146,000 GBp | 146,500 GBp | 90.757 Stk. | |
146,000 GBp | 149,494 GBp | 143,000 GBp | 143,000 GBp | 44.851 Stk. | |
144,000 GBp | 149,322 GBp | 143,449 GBp | 148,000 GBp | 13.307 Stk. | |
148,000 GBp | 150,000 GBp | 145,000 GBp | 150,000 GBp | 54.656 Stk. | |
150,000 GBp | 151,399 GBp | 148,500 GBp | 149,500 GBp | 67.204 Stk. | |
152,500 GBp | 153,345 GBp | 151,000 GBp | 151,500 GBp | 39.737 Stk. | |
153,000 GBp | 153,000 GBp | 151,000 GBp | 151,000 GBp | 23.489 Stk. | |
153,500 GBp | 157,000 GBp | 151,000 GBp | 152,500 GBp | 64.571 Stk. | |
153,500 GBp | 155,832 GBp | 151,000 GBp | 154,000 GBp | 46.104 Stk. | |
153,000 GBp | 156,000 GBp | 149,000 GBp | 151,000 GBp | 73.727 Stk. | |
151,000 GBp | 155,000 GBp | 151,000 GBp | 155,000 GBp | 109.997 Stk. | |
152,000 GBp | 154,500 GBp | 152,000 GBp | 154,000 GBp | 65.047 Stk. | |
153,000 GBp | 154,008 GBp | 153,000 GBp | 153,000 GBp | 942 Stk. | |
155,000 GBp | 159,500 GBp | 155,000 GBp | 157,000 GBp | 32.792 Stk. | |
155,000 GBp | 158,000 GBp | 153,377 GBp | 157,000 GBp | 69.329 Stk. | |
155,000 GBp | 157,839 GBp | 155,000 GBp | 157,250 GBp | 55.992 Stk. | |
157,000 GBp | 160,000 GBp | 157,000 GBp | 160,000 GBp | 36.481 Stk. | |
158,000 GBp | 158,500 GBp | 157,000 GBp | 158,000 GBp | 35.554 Stk. |