AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu PHSC PLC LS-,10

WKN
A0X96R
Ticker
PHSC
ISIN
GB0033113456
• London
22,500 GBp
+0,500 GBp+2,27 %
Geld
21,000 GBp
(3.000 Stk.)
Brief
24,000 GBp
(5.000 Stk.)
Marktkapitalisierung
2,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
22,500 GBp
+0,500 GBp · +2,27 %
10.05.2024, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PHSC PLC LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 GBp23,000 GBp23,000 GBp23,000 GBp0 Stk.
23,000 GBp23,000 GBp22,016 GBp23,000 GBp225 Stk.
23,000 GBp23,000 GBp23,000 GBp23,000 GBp0 Stk.
23,000 GBp23,000 GBp22,360 GBp22,500 GBp44.777 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp21,540 GBp22,000 GBp45.490 Stk.
22,000 GBp22,600 GBp22,000 GBp22,000 GBp1.398 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,589 GBp22,000 GBp22,000 GBp6.525 Stk.
22,000 GBp22,980 GBp22,000 GBp22,000 GBp25.005 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp21,500 GBp22,000 GBp7.110 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,900 GBp22,000 GBp22,500 GBp12.182 Stk.
Werbung ausblenden