AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PICTON PROP INCOME

WKN
A0HGTH
Land
Großbritannien 🇬🇧
ISIN
GB00B0LCW208
Ticker
PCTN
•
64,594 GBp
+0,394 GBp+0,61 %
Geld
64,400 GBp
(2.793 Stk.)
Brief
64,900 GBp
(5.848 Stk.)
Marktkapitalisierung
409,43 Mio. EUR
Dividendenrendite
5,55 %
KGV
15,98
Gewinn pro Aktie
0,05 EUR
Vola 30 Tage
25,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
64,594 GBp
+0,394 GBp · +0,61 %
heute, 16:52:39 · 5.600 Stk.
Nasdaq OTC
verzögert
0,769 USD
0,000 USD · 0,00 %
05.12.2023, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PICTON PROP INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,100 GBp65,500 GBp63,093 GBp64,700 GBp1.372.487 Stk.
65,500 GBp65,500 GBp63,800 GBp64,400 GBp764.079 Stk.
64,100 GBp65,100 GBp63,480 GBp64,900 GBp768.553 Stk.
64,000 GBp65,000 GBp63,867 GBp64,200 GBp255.754 Stk.
64,500 GBp64,800 GBp63,000 GBp63,100 GBp764.379 Stk.
63,000 GBp64,500 GBp62,000 GBp62,500 GBp944.067 Stk.
62,600 GBp63,544 GBp60,500 GBp61,700 GBp1.099.043 Stk.
60,800 GBp62,800 GBp60,600 GBp60,800 GBp779.412 Stk.
61,400 GBp62,089 GBp61,000 GBp61,500 GBp759.094 Stk.
61,600 GBp62,913 GBp61,500 GBp62,000 GBp721.582 Stk.
61,900 GBp61,900 GBp60,300 GBp60,300 GBp1.408.981 Stk.
61,400 GBp62,500 GBp60,300 GBp60,300 GBp815.256 Stk.
62,500 GBp63,500 GBp61,400 GBp63,500 GBp689.310 Stk.
62,600 GBp63,600 GBp62,100 GBp63,000 GBp403.349 Stk.
63,100 GBp64,900 GBp63,100 GBp64,300 GBp531.818 Stk.
63,300 GBp64,800 GBp63,000 GBp64,600 GBp606.891 Stk.
64,100 GBp65,000 GBp63,900 GBp65,000 GBp727.647 Stk.
65,200 GBp65,750 GBp63,721 GBp64,200 GBp989.239 Stk.
64,200 GBp65,382 GBp64,200 GBp64,200 GBp239.564 Stk.
Werbung ausblenden