Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,875 USD -0,016 USD · -0,27 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,660 USD | 5,660 USD | 5,620 USD | 5,630 USD | 59.846 Stk. | |
5,570 USD | 5,597 USD | 5,540 USD | 5,550 USD | 132.796 Stk. | |
5,550 USD | 5,580 USD | 5,530 USD | 5,580 USD | 77.157 Stk. | |
5,560 USD | 5,585 USD | 5,550 USD | 5,564 USD | 58.283 Stk. | |
5,580 USD | 5,600 USD | 5,540 USD | 5,540 USD | 106.673 Stk. | |
5,570 USD | 5,640 USD | 5,570 USD | 5,610 USD | 68.307 Stk. | |
5,650 USD | 5,656 USD | 5,610 USD | 5,656 USD | 64.592 Stk. | |
5,690 USD | 5,700 USD | 5,645 USD | 5,670 USD | 63.742 Stk. | |
5,700 USD | 5,740 USD | 5,650 USD | 5,680 USD | 76.530 Stk. | |
5,690 USD | 5,711 USD | 5,670 USD | 5,700 USD | 74.231 Stk. | |
5,690 USD | 5,790 USD | 5,690 USD | 5,756 USD | 41.147 Stk. | |
5,770 USD | 5,770 USD | 5,710 USD | 5,720 USD | 54.853 Stk. | |
5,680 USD | 5,710 USD | 5,669 USD | 5,700 USD | 178.710 Stk. | |
5,720 USD | 5,730 USD | 5,690 USD | 5,700 USD | 46.031 Stk. | |
5,730 USD | 5,760 USD | 5,710 USD | 5,750 USD | 43.129 Stk. | |
5,740 USD | 5,750 USD | 5,700 USD | 5,700 USD | 35.772 Stk. | |
5,730 USD | 5,730 USD | 5,690 USD | 5,720 USD | 46.062 Stk. | |
5,730 USD | 5,770 USD | 5,720 USD | 5,760 USD | 86.750 Stk. | |
5,800 USD | 5,830 USD | 5,770 USD | 5,816 USD | 60.737 Stk. | |
5,830 USD | 5,860 USD | 5,811 USD | 5,840 USD | 36.815 Stk. | |
5,890 USD | 5,920 USD | 5,890 USD | 5,891 USD | 76.652 Stk. | |
5,900 USD | 5,916 USD | 5,875 USD | 5,875 USD | 21.032 Stk. |