Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,810 USD -0,050 USD · -0,56 % 08.05.2024, 21:59:50 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,720 USD | 8,750 USD | 8,680 USD | 8,740 USD | 44.508 Stk. | |
8,750 USD | 8,900 USD | 8,690 USD | 8,900 USD | 38.404 Stk. | |
8,770 USD | 8,840 USD | 8,610 USD | 8,740 USD | 35.086 Stk. | |
8,730 USD | 8,824 USD | 8,490 USD | 8,680 USD | 40.920 Stk. | |
8,680 USD | 8,731 USD | 8,270 USD | 8,400 USD | 41.316 Stk. | |
8,350 USD | 8,500 USD | 8,210 USD | 8,250 USD | 29.632 Stk. | |
8,200 USD | 8,473 USD | 8,200 USD | 8,410 USD | 21.493 Stk. | |
8,410 USD | 8,430 USD | 8,340 USD | 8,390 USD | 15.816 Stk. | |
8,350 USD | 8,443 USD | 8,320 USD | 8,340 USD | 18.549 Stk. | |
8,410 USD | 8,430 USD | 8,280 USD | 8,370 USD | 10.577 Stk. | |
8,500 USD | 8,575 USD | 8,350 USD | 8,380 USD | 31.999 Stk. | |
8,430 USD | 8,500 USD | 8,390 USD | 8,460 USD | 30.479 Stk. | |
8,510 USD | 8,520 USD | 8,415 USD | 8,450 USD | 13.853 Stk. | |
8,420 USD | 8,440 USD | 8,400 USD | 8,400 USD | 8.859 Stk. | |
8,492 USD | 8,500 USD | 8,460 USD | 8,490 USD | 9.576 Stk. | |
8,590 USD | 8,685 USD | 8,400 USD | 8,580 USD | 38.223 Stk. | |
8,600 USD | 8,920 USD | 8,580 USD | 8,840 USD | 77.802 Stk. | |
8,940 USD | 8,940 USD | 8,680 USD | 8,810 USD | 36.481 Stk. | |
8,875 USD | 8,877 USD | 8,770 USD | 8,840 USD | 27.637 Stk. | |
8,900 USD | 8,900 USD | 8,840 USD | 8,870 USD | 20.878 Stk. | |
8,870 USD | 8,870 USD | 8,810 USD | 8,860 USD | 22.062 Stk. | |
8,850 USD | 8,900 USD | 8,850 USD | 8,860 USD | 24.832 Stk. | |
8,820 USD | 8,881 USD | 8,760 USD | 8,810 USD | 27.948 Stk. |