Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,848 EUR -0,162 EUR · -0,95 % heute, 11:12:51 · 0 Stk. | ||||||
Frankfurt verzögert | 17,400 EUR +0,200 EUR · +1,16 % heute, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 18,870 USD +0,010 USD · +0,05 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 17,900 EUR +0,100 EUR · +0,56 % heute, 11:44:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,600 EUR 0,000 EUR · 0,00 % heute, 08:51:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,190 USD | 19,210 USD | 19,160 USD | 19,210 USD | 1.101.294 Stk. | |
19,240 USD | 19,240 USD | 19,200 USD | 19,230 USD | 887.540 Stk. | |
19,250 USD | 19,290 USD | 19,230 USD | 19,290 USD | 1.159.126 Stk. | |
19,380 USD | 19,500 USD | 19,330 USD | 19,420 USD | 2.402.562 Stk. | |
19,420 USD | 19,500 USD | 19,300 USD | 19,490 USD | 2.427.919 Stk. | |
19,470 USD | 19,597 USD | 19,455 USD | 19,590 USD | 2.229.350 Stk. | |
19,610 USD | 19,715 USD | 19,600 USD | 19,650 USD | 1.788.571 Stk. | |
19,690 USD | 19,710 USD | 19,670 USD | 19,710 USD | 1.359.547 Stk. | |
19,710 USD | 19,760 USD | 19,670 USD | 19,760 USD | 1.739.604 Stk. | |
19,760 USD | 19,770 USD | 19,690 USD | 19,750 USD | 1.930.316 Stk. | |
19,410 USD | 19,520 USD | 19,300 USD | 19,460 USD | 2.026.605 Stk. | |
19,490 USD | 19,500 USD | 19,100 USD | 19,350 USD | 2.510.708 Stk. | |
19,300 USD | 19,425 USD | 19,160 USD | 19,170 USD | 2.396.235 Stk. | |
19,200 USD | 19,280 USD | 18,800 USD | 18,810 USD | 3.219.507 Stk. | |
18,700 USD | 18,810 USD | 18,330 USD | 18,610 USD | 2.797.587 Stk. | |
18,670 USD | 18,760 USD | 18,500 USD | 18,620 USD | 1.423.905 Stk. | |
18,700 USD | 18,700 USD | 18,530 USD | 18,580 USD | 1.196.636 Stk. | |
18,600 USD | 18,660 USD | 18,540 USD | 18,610 USD | 1.100.818 Stk. | |
18,650 USD | 18,780 USD | 18,630 USD | 18,730 USD | 1.302.655 Stk. | |
18,750 USD | 18,855 USD | 18,740 USD | 18,830 USD | 1.095.077 Stk. | |
18,860 USD | 18,895 USD | 18,760 USD | 18,860 USD | 819.966 Stk. | |
18,700 USD | 18,900 USD | 18,620 USD | 18,870 USD | 947.048 Stk. |