Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,239 USD +0,059 USD · +0,82 % heute, 20:12:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,400 USD | 7,460 USD | 7,395 USD | 7,420 USD | 150.104 Stk. | |
7,460 USD | 7,485 USD | 7,420 USD | 7,470 USD | 292.304 Stk. | |
7,490 USD | 7,530 USD | 7,440 USD | 7,460 USD | 603.680 Stk. | |
7,500 USD | 7,505 USD | 7,450 USD | 7,480 USD | 385.669 Stk. | |
7,480 USD | 7,500 USD | 7,450 USD | 7,490 USD | 263.681 Stk. | |
7,500 USD | 7,530 USD | 7,490 USD | 7,510 USD | 328.927 Stk. | |
7,510 USD | 7,530 USD | 7,470 USD | 7,470 USD | 357.271 Stk. | |
7,490 USD | 7,510 USD | 7,480 USD | 7,490 USD | 306.204 Stk. | |
7,500 USD | 7,530 USD | 7,490 USD | 7,530 USD | 264.369 Stk. | |
7,530 USD | 7,545 USD | 7,510 USD | 7,530 USD | 256.108 Stk. | |
7,410 USD | 7,420 USD | 7,340 USD | 7,360 USD | 298.447 Stk. | |
7,390 USD | 7,400 USD | 7,195 USD | 7,280 USD | 459.552 Stk. | |
7,280 USD | 7,280 USD | 7,120 USD | 7,140 USD | 339.209 Stk. | |
7,190 USD | 7,190 USD | 6,970 USD | 7,010 USD | 466.600 Stk. | |
7,020 USD | 7,100 USD | 6,960 USD | 7,080 USD | 251.165 Stk. | |
7,110 USD | 7,150 USD | 7,080 USD | 7,110 USD | 183.486 Stk. | |
7,150 USD | 7,152 USD | 7,100 USD | 7,130 USD | 95.853 Stk. | |
7,160 USD | 7,180 USD | 7,140 USD | 7,160 USD | 136.283 Stk. | |
7,230 USD | 7,250 USD | 7,180 USD | 7,240 USD | 155.155 Stk. | |
7,270 USD | 7,310 USD | 7,250 USD | 7,310 USD | 126.978 Stk. | |
7,340 USD | 7,340 USD | 7,240 USD | 7,260 USD | 147.798 Stk. | |
7,230 USD | 7,230 USD | 7,160 USD | 7,180 USD | 220.055 Stk. |