AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO GBL STOCKPL.+INC.FD

WKN
A0X9TS
Ticker
PGP
ISIN
US7220111030
• NYSE
7,512 USD
+0,072 USD+0,96 %
Geld
7,130 USD
(10.500 Stk.)
Brief
7,780 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,512 USD
+0,072 USD · +0,96 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO GBL STOCKPL.+INC.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,350 USD7,370 USD7,280 USD7,360 USD64.677 Stk.
7,430 USD7,448 USD7,361 USD7,420 USD40.276 Stk.
7,440 USD7,490 USD7,430 USD7,435 USD59.618 Stk.
7,420 USD7,490 USD7,340 USD7,370 USD41.874 Stk.
7,440 USD7,470 USD7,370 USD7,446 USD24.291 Stk.
7,490 USD7,490 USD7,450 USD7,450 USD14.590 Stk.
7,490 USD7,510 USD7,488 USD7,500 USD48.468 Stk.
7,520 USD7,590 USD7,520 USD7,560 USD47.226 Stk.
7,600 USD7,620 USD7,520 USD7,530 USD49.401 Stk.
7,550 USD7,570 USD7,520 USD7,540 USD37.818 Stk.
7,560 USD7,590 USD7,548 USD7,560 USD54.686 Stk.
7,510 USD7,540 USD7,500 USD7,510 USD33.624 Stk.
7,540 USD7,540 USD7,480 USD7,530 USD25.561 Stk.
7,550 USD7,550 USD7,490 USD7,500 USD18.454 Stk.
7,550 USD7,600 USD7,500 USD7,590 USD47.433 Stk.
7,580 USD7,650 USD7,580 USD7,630 USD76.014 Stk.
7,660 USD7,685 USD7,640 USD7,660 USD45.631 Stk.
7,700 USD7,700 USD7,670 USD7,700 USD30.071 Stk.
7,680 USD7,700 USD7,660 USD7,690 USD40.642 Stk.
7,680 USD7,700 USD7,630 USD7,640 USD43.335 Stk.
7,600 USD7,660 USD7,380 USD7,440 USD123.568 Stk.
7,460 USD7,540 USD7,449 USD7,512 USD67.720 Stk.
Werbung ausblenden