AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PIMCO MUNICIPAL INC. III

WKN
A0RK0H
Land
USA 🇺🇸
ISIN
US72201A1034
Ticker
PMX
• NYSE
7,380 USD
-0,040 USD-0,54 %
Geld
7,370 USD
(600 Stk.)
Brief
7,380 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,380 USD
-0,040 USD · -0,54 %
heute, 18:16:45 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO MUNICIPAL INC. III

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,530 USD7,560 USD7,440 USD7,460 USD64.181 Stk.
7,420 USD7,500 USD7,390 USD7,410 USD62.341 Stk.
7,410 USD7,500 USD7,410 USD7,480 USD130.723 Stk.
7,460 USD7,520 USD7,450 USD7,460 USD72.593 Stk.
7,510 USD7,539 USD7,495 USD7,520 USD97.140 Stk.
7,500 USD7,580 USD7,500 USD7,500 USD182.265 Stk.
7,560 USD7,635 USD7,530 USD7,540 USD107.327 Stk.
7,550 USD7,600 USD7,520 USD7,520 USD110.925 Stk.
7,540 USD7,560 USD7,500 USD7,530 USD121.683 Stk.
7,520 USD7,530 USD7,440 USD7,450 USD62.162 Stk.
7,500 USD7,500 USD7,400 USD7,420 USD87.271 Stk.
7,450 USD7,470 USD7,390 USD7,390 USD60.874 Stk.
7,430 USD7,490 USD7,430 USD7,450 USD67.105 Stk.
7,480 USD7,500 USD7,470 USD7,500 USD89.491 Stk.
7,540 USD7,540 USD7,470 USD7,490 USD54.151 Stk.
7,510 USD7,530 USD7,480 USD7,520 USD68.053 Stk.
7,540 USD7,540 USD7,511 USD7,520 USD44.511 Stk.
7,520 USD7,521 USD7,450 USD7,450 USD100.686 Stk.
7,450 USD7,480 USD7,430 USD7,470 USD81.941 Stk.
7,470 USD7,500 USD7,430 USD7,450 USD50.823 Stk.
7,450 USD7,506 USD7,420 USD7,420 USD44.375 Stk.
Werbung ausblenden