Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,120 USD -0,038 USD · -0,42 % heute, 18:36:46 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,010 USD | 9,045 USD | 8,990 USD | 9,010 USD | 66.689 Stk. | |
9,010 USD | 9,010 USD | 8,940 USD | 8,980 USD | 65.000 Stk. | |
8,990 USD | 9,030 USD | 8,990 USD | 8,990 USD | 35.313 Stk. | |
8,950 USD | 8,967 USD | 8,910 USD | 8,920 USD | 72.395 Stk. | |
8,920 USD | 9,030 USD | 8,900 USD | 8,980 USD | 94.551 Stk. | |
8,990 USD | 9,030 USD | 8,970 USD | 8,990 USD | 86.379 Stk. | |
8,960 USD | 8,990 USD | 8,920 USD | 8,920 USD | 66.318 Stk. | |
8,970 USD | 8,970 USD | 8,910 USD | 8,920 USD | 53.981 Stk. | |
8,940 USD | 8,940 USD | 8,890 USD | 8,930 USD | 97.145 Stk. | |
8,960 USD | 9,000 USD | 8,945 USD | 9,000 USD | 80.242 Stk. | |
8,940 USD | 8,980 USD | 8,880 USD | 8,930 USD | 70.487 Stk. | |
8,830 USD | 8,900 USD | 8,830 USD | 8,900 USD | 73.941 Stk. | |
8,870 USD | 8,910 USD | 8,860 USD | 8,900 USD | 87.512 Stk. | |
8,910 USD | 8,940 USD | 8,910 USD | 8,940 USD | 49.420 Stk. | |
8,860 USD | 8,900 USD | 8,860 USD | 8,900 USD | 60.633 Stk. | |
8,880 USD | 8,970 USD | 8,870 USD | 8,940 USD | 93.492 Stk. | |
8,920 USD | 8,990 USD | 8,920 USD | 8,980 USD | 83.174 Stk. | |
9,050 USD | 9,082 USD | 9,010 USD | 9,060 USD | 129.140 Stk. | |
9,060 USD | 9,100 USD | 9,050 USD | 9,100 USD | 63.381 Stk. | |
9,130 USD | 9,290 USD | 9,110 USD | 9,210 USD | 172.048 Stk. | |
9,220 USD | 9,260 USD | 9,185 USD | 9,210 USD | 38.676 Stk. | |
9,200 USD | 9,220 USD | 9,170 USD | 9,200 USD | 72.341 Stk. |