Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,345 USD -0,054 USD · -0,73 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,130 USD | 7,170 USD | 7,130 USD | 7,140 USD | 2.481 Stk. | |
7,080 USD | 7,130 USD | 7,070 USD | 7,090 USD | 40.141 Stk. | |
7,120 USD | 7,170 USD | 7,120 USD | 7,137 USD | 23.921 Stk. | |
7,260 USD | 7,260 USD | 7,140 USD | 7,190 USD | 45.794 Stk. | |
7,230 USD | 7,230 USD | 7,150 USD | 7,150 USD | 14.017 Stk. | |
7,210 USD | 7,210 USD | 7,120 USD | 7,160 USD | 28.115 Stk. | |
7,130 USD | 7,150 USD | 7,128 USD | 7,140 USD | 14.372 Stk. | |
7,130 USD | 7,180 USD | 7,130 USD | 7,150 USD | 21.132 Stk. | |
7,220 USD | 7,220 USD | 7,160 USD | 7,165 USD | 19.999 Stk. | |
7,170 USD | 7,170 USD | 7,090 USD | 7,110 USD | 27.089 Stk. | |
7,090 USD | 7,115 USD | 7,067 USD | 7,100 USD | 13.647 Stk. | |
7,140 USD | 7,145 USD | 7,100 USD | 7,140 USD | 39.982 Stk. | |
7,140 USD | 7,159 USD | 7,120 USD | 7,145 USD | 37.319 Stk. | |
7,170 USD | 7,190 USD | 7,140 USD | 7,170 USD | 48.818 Stk. | |
7,210 USD | 7,230 USD | 7,191 USD | 7,220 USD | 25.197 Stk. | |
7,270 USD | 7,300 USD | 7,270 USD | 7,300 USD | 12.120 Stk. | |
7,290 USD | 7,320 USD | 7,290 USD | 7,311 USD | 5.103 Stk. | |
7,320 USD | 7,508 USD | 7,320 USD | 7,400 USD | 59.685 Stk. | |
7,460 USD | 7,460 USD | 7,400 USD | 7,400 USD | 16.875 Stk. | |
7,410 USD | 7,440 USD | 7,410 USD | 7,429 USD | 10.469 Stk. | |
7,410 USD | 7,410 USD | 7,345 USD | 7,345 USD | 5.603 Stk. |