Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,460 USD +0,005 USD · +0,07 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,580 USD | 7,635 USD | 7,480 USD | 7,560 USD | 42.878 Stk. | |
7,570 USD | 7,630 USD | 7,570 USD | 7,570 USD | 17.562 Stk. | |
7,620 USD | 7,640 USD | 7,560 USD | 7,580 USD | 24.867 Stk. | |
7,620 USD | 7,680 USD | 7,550 USD | 7,550 USD | 5.680 Stk. | |
7,560 USD | 7,600 USD | 7,500 USD | 7,530 USD | 14.478 Stk. | |
7,550 USD | 7,550 USD | 7,526 USD | 7,526 USD | 3.552 Stk. | |
7,560 USD | 7,570 USD | 7,510 USD | 7,570 USD | 30.153 Stk. | |
7,610 USD | 7,610 USD | 7,546 USD | 7,590 USD | 23.028 Stk. | |
7,610 USD | 7,624 USD | 7,550 USD | 7,560 USD | 21.511 Stk. | |
7,600 USD | 7,600 USD | 7,540 USD | 7,560 USD | 26.034 Stk. | |
7,610 USD | 7,610 USD | 7,530 USD | 7,540 USD | 35.508 Stk. | |
7,540 USD | 7,540 USD | 7,500 USD | 7,509 USD | 30.753 Stk. | |
7,540 USD | 7,544 USD | 7,505 USD | 7,520 USD | 23.620 Stk. | |
7,510 USD | 7,520 USD | 7,480 USD | 7,490 USD | 12.784 Stk. | |
7,520 USD | 7,520 USD | 7,480 USD | 7,490 USD | 13.558 Stk. | |
7,520 USD | 7,550 USD | 7,490 USD | 7,510 USD | 28.804 Stk. | |
7,540 USD | 7,540 USD | 7,499 USD | 7,500 USD | 26.711 Stk. | |
7,530 USD | 7,530 USD | 7,435 USD | 7,450 USD | 13.870 Stk. | |
7,500 USD | 7,500 USD | 7,440 USD | 7,455 USD | 6.303 Stk. | |
7,460 USD | 7,477 USD | 7,450 USD | 7,460 USD | 10.178 Stk. |