AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO STRAT.INCOME DL-,01

WKN
615164
Ticker
RCS
ISIN
US72200X1046
• NYSE
5,790 USD
+0,091 USD+1,60 %
Geld
5,730 USD
(100 Stk.)
Brief
5,890 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,790 USD
+0,091 USD · +1,60 %
10.05.2024, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO STRAT.INCOME DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,950 USD5,985 USD5,870 USD5,870 USD79.124 Stk.
5,850 USD5,885 USD5,720 USD5,720 USD167.831 Stk.
5,710 USD5,970 USD5,700 USD5,920 USD215.883 Stk.
5,930 USD5,930 USD5,771 USD5,780 USD280.969 Stk.
5,760 USD5,870 USD5,540 USD5,630 USD514.345 Stk.
5,600 USD5,650 USD5,580 USD5,610 USD107.943 Stk.
5,620 USD5,710 USD5,620 USD5,670 USD98.329 Stk.
5,670 USD5,740 USD5,670 USD5,740 USD87.493 Stk.
5,750 USD5,770 USD5,670 USD5,720 USD76.390 Stk.
5,680 USD5,720 USD5,660 USD5,695 USD86.327 Stk.
5,690 USD5,720 USD5,680 USD5,690 USD57.879 Stk.
5,690 USD5,760 USD5,690 USD5,750 USD52.789 Stk.
5,710 USD5,790 USD5,710 USD5,790 USD110.975 Stk.
5,820 USD5,920 USD5,800 USD5,920 USD117.413 Stk.
5,900 USD5,950 USD5,880 USD5,900 USD110.683 Stk.
6,000 USD6,000 USD5,730 USD5,770 USD318.129 Stk.
5,800 USD5,830 USD5,730 USD5,810 USD164.998 Stk.
5,830 USD5,838 USD5,780 USD5,810 USD97.376 Stk.
5,810 USD5,810 USD5,750 USD5,780 USD130.256 Stk.
5,750 USD5,780 USD5,706 USD5,750 USD125.439 Stk.
5,680 USD5,820 USD5,668 USD5,790 USD140.525 Stk.
Werbung ausblenden