Aktie • Nahrungsmittel
Alle Kurse zu Pinar Sut Mamulleri
- WKN
- 659461
- ISIN
- TRAPNSUT91A5
- Land
- Türkei 🇹🇷
- Ticker
- PNSUT
- WKN
- 659461
- Land
- Türkei 🇹🇷
- ISIN
- TRAPNSUT91A5
- Ticker
- PNSUT
• Istanbul Stock Exchange
89,300 TRY
+1,350 TRY+1,54 %
Geld
89,250 TRY
(811 Stk.)
Brief
89,300 TRY
(10.338 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 89,300 TRY +1,350 TRY · +1,54 % 26.04.2024, 17:08:00 · 162 Stk. |
Times & Sales
Historische Kurse zu Pinar Sut Mamulleri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 81,450 TRY | 83,850 TRY | 80,500 TRY | 83,400 TRY | 124.714 Stk. | |
| 83,350 TRY | 84,950 TRY | 82,050 TRY | 84,950 TRY | 124.706 Stk. | |
| 84,950 TRY | 85,500 TRY | 83,000 TRY | 85,000 TRY | 178.851 Stk. | |
| 85,000 TRY | 85,550 TRY | 81,950 TRY | 81,950 TRY | 383.468 Stk. | |
| 81,950 TRY | 82,350 TRY | 79,700 TRY | 80,250 TRY | 150.395 Stk. | |
| 79,900 TRY | 82,850 TRY | 79,900 TRY | 81,700 TRY | 204.466 Stk. | |
| 81,400 TRY | 89,850 TRY | 80,550 TRY | 85,250 TRY | 674.942 Stk. | |
| 85,000 TRY | 86,750 TRY | 82,900 TRY | 86,650 TRY | 846.877 Stk. | |
| 86,900 TRY | 88,600 TRY | 85,700 TRY | 88,600 TRY | 277.345 Stk. | |
| 87,500 TRY | 90,350 TRY | 86,900 TRY | 89,450 TRY | 480.698 Stk. | |
| 89,450 TRY | 89,450 TRY | 85,800 TRY | 86,850 TRY | 277.466 Stk. | |
| 86,600 TRY | 88,100 TRY | 85,500 TRY | 86,100 TRY | 292.347 Stk. | |
| 86,800 TRY | 86,850 TRY | 85,800 TRY | 86,850 TRY | 231.830 Stk. | |
| 87,200 TRY | 89,800 TRY | 86,200 TRY | 89,800 TRY | 460.513 Stk. | |
| 89,800 TRY | 91,250 TRY | 89,700 TRY | 90,750 TRY | 357.531 Stk. | |
| 90,750 TRY | 91,650 TRY | 88,350 TRY | 89,000 TRY | 209.166 Stk. | |
| 89,000 TRY | 90,700 TRY | 87,950 TRY | 87,950 TRY | 481.354 Stk. | |
| 87,850 TRY | 89,800 TRY | 87,850 TRY | 89,300 TRY | 455.866 Stk. |