Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 41,530 CNY +0,470 CNY · +1,14 % 26.04.2024, 09:00:03 · 869.178 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,780 CNY | 41,240 CNY | 40,690 CNY | 40,810 CNY | 33.512.184 Stk. | |
40,950 CNY | 41,250 CNY | 40,900 CNY | 41,250 CNY | 38.706.274 Stk. | |
41,190 CNY | 41,460 CNY | 40,910 CNY | 41,000 CNY | 39.996.585 Stk. | |
40,900 CNY | 41,050 CNY | 40,500 CNY | 40,500 CNY | 46.364.011 Stk. | |
40,280 CNY | 40,430 CNY | 39,880 CNY | 40,220 CNY | 43.590.246 Stk. | |
40,270 CNY | 40,480 CNY | 40,100 CNY | 40,110 CNY | 29.392.411 Stk. | |
39,990 CNY | 40,070 CNY | 39,100 CNY | 39,200 CNY | 66.754.496 Stk. | |
39,030 CNY | 39,140 CNY | 38,610 CNY | 38,950 CNY | 44.321.365 Stk. | |
38,800 CNY | 38,990 CNY | 37,670 CNY | 37,780 CNY | 91.894.711 Stk. | |
37,780 CNY | 38,500 CNY | 37,680 CNY | 38,360 CNY | 77.160.909 Stk. | |
38,360 CNY | 38,790 CNY | 38,080 CNY | 38,280 CNY | 62.674.707 Stk. | |
38,270 CNY | 39,020 CNY | 38,010 CNY | 38,950 CNY | 59.458.529 Stk. | |
38,900 CNY | 40,300 CNY | 38,810 CNY | 39,700 CNY | 84.608.897 Stk. | |
39,470 CNY | 39,780 CNY | 39,200 CNY | 39,420 CNY | 36.839.491 Stk. | |
39,490 CNY | 40,090 CNY | 39,490 CNY | 39,830 CNY | 39.122.784 Stk. | |
39,820 CNY | 40,100 CNY | 39,610 CNY | 39,890 CNY | 34.265.310 Stk. | |
40,390 CNY | 40,700 CNY | 40,110 CNY | 40,600 CNY | 54.996.437 Stk. | |
40,520 CNY | 41,280 CNY | 40,300 CNY | 41,060 CNY | 58.217.790 Stk. | |
40,990 CNY | 41,780 CNY | 40,810 CNY | 41,530 CNY | 69.427.606 Stk. |