Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,100 EUR +0,100 EUR · +1,25 % 29.04.2024, 08:02:22 · 0 Stk. |
Nasdaq OTC verzögert | 9,350 USD +0,250 USD · +2,75 % 29.04.2024, 21:59:59 · 7.006 Stk. |
Düsseldorf Echtzeit | 8,500 EUR +0,200 EUR · +2,41 % 29.04.2024, 19:30:40 · 0 Stk. |
Quotrix Echtzeit | 8,500 EUR +0,100 EUR · +1,19 % 29.04.2024, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,677 USD | 8,720 USD | 8,600 USD | 8,630 USD | 230.713 Stk. | |
8,640 USD | 8,760 USD | 8,640 USD | 8,690 USD | 311.107 Stk. | |
8,500 USD | 8,720 USD | 8,500 USD | 8,658 USD | 331.704 Stk. | |
8,600 USD | 8,770 USD | 8,600 USD | 8,610 USD | 146.936 Stk. | |
8,500 USD | 8,500 USD | 8,400 USD | 8,440 USD | 248.461 Stk. | |
8,420 USD | 8,440 USD | 8,395 USD | 8,410 USD | 194.864 Stk. | |
8,380 USD | 8,390 USD | 8,320 USD | 8,380 USD | 151.463 Stk. | |
8,260 USD | 8,260 USD | 8,140 USD | 8,160 USD | 270.536 Stk. | |
8,160 USD | 8,330 USD | 8,160 USD | 8,250 USD | 198.550 Stk. | |
7,900 USD | 7,950 USD | 7,700 USD | 7,720 USD | 667.377 Stk. | |
7,750 USD | 7,820 USD | 7,690 USD | 7,710 USD | 1.150.526 Stk. | |
7,700 USD | 7,700 USD | 7,630 USD | 7,630 USD | 512.105 Stk. | |
7,630 USD | 7,740 USD | 7,600 USD | 7,680 USD | 358.065 Stk. | |
8,080 USD | 8,080 USD | 7,920 USD | 7,990 USD | 442.414 Stk. | |
8,000 USD | 8,070 USD | 7,890 USD | 8,056 USD | 267.926 Stk. | |
8,080 USD | 8,250 USD | 8,080 USD | 8,240 USD | 322.575 Stk. | |
8,250 USD | 8,620 USD | 8,110 USD | 8,480 USD | 261.758 Stk. | |
8,830 USD | 8,840 USD | 8,690 USD | 8,740 USD | 277.131 Stk. | |
8,910 USD | 9,070 USD | 8,870 USD | 8,980 USD | 304.637 Stk. | |
9,100 USD | 9,140 USD | 9,000 USD | 9,100 USD | 120.395 Stk. | |
9,210 USD | 9,370 USD | 9,210 USD | 9,350 USD | 197.067 Stk. |