Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,220 CNY -0,430 CNY · -2,94 % gestern, 09:00:06 · 272.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,970 CNY | 16,000 CNY | 14,630 CNY | 15,170 CNY | 53.193.543 Stk. | |
14,980 CNY | 15,450 CNY | 14,910 CNY | 15,440 CNY | 22.347.491 Stk. | |
15,450 CNY | 15,660 CNY | 15,260 CNY | 15,490 CNY | 15.983.929 Stk. | |
15,360 CNY | 15,630 CNY | 14,850 CNY | 14,980 CNY | 29.578.249 Stk. | |
14,900 CNY | 15,140 CNY | 14,740 CNY | 14,880 CNY | 22.676.057 Stk. | |
14,880 CNY | 15,100 CNY | 14,800 CNY | 14,810 CNY | 18.282.734 Stk. | |
14,900 CNY | 15,010 CNY | 14,430 CNY | 14,850 CNY | 44.590.265 Stk. | |
14,850 CNY | 15,080 CNY | 14,530 CNY | 14,620 CNY | 31.351.387 Stk. | |
14,610 CNY | 14,760 CNY | 14,320 CNY | 14,540 CNY | 23.207.026 Stk. | |
14,680 CNY | 15,390 CNY | 14,630 CNY | 15,240 CNY | 46.701.272 Stk. | |
15,250 CNY | 15,800 CNY | 15,050 CNY | 15,440 CNY | 35.884.216 Stk. | |
15,410 CNY | 15,790 CNY | 15,150 CNY | 15,620 CNY | 37.642.375 Stk. | |
15,600 CNY | 15,600 CNY | 15,100 CNY | 15,270 CNY | 28.974.515 Stk. | |
15,210 CNY | 15,360 CNY | 14,680 CNY | 14,750 CNY | 28.204.230 Stk. | |
14,770 CNY | 14,880 CNY | 14,530 CNY | 14,570 CNY | 19.880.740 Stk. | |
14,570 CNY | 14,570 CNY | 14,070 CNY | 14,200 CNY | 34.255.605 Stk. | |
14,300 CNY | 14,920 CNY | 14,270 CNY | 14,700 CNY | 33.573.458 Stk. | |
14,700 CNY | 14,760 CNY | 14,400 CNY | 14,650 CNY | 17.821.918 Stk. | |
14,600 CNY | 14,610 CNY | 14,130 CNY | 14,220 CNY | 22.155.987 Stk. |