Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR +0,500 EUR · +0,72 % gestern, 21:05:34 · 0 Stk. | ||||||
69,000 EUR +1,000 EUR · +1,47 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 68,500 EUR -0,500 EUR · -0,72 % gestern, 08:02:22 · 0 Stk. | |||||
NYSE verzögert | 74,910 USD +1,220 USD · +1,66 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 70,000 EUR +1,000 EUR · +1,45 % gestern, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % gestern, 21:43:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 69,000 EUR +1,000 EUR · +1,47 % gestern, 22:00:18 · unbekannt | |||||
Düsseldorf Echtzeit | 68,000 EUR -0,500 EUR · -0,73 % gestern, 08:10:13 · 0 Stk. | |||||
München Echtzeit | 69,000 EUR -0,500 EUR · -0,72 % gestern, 08:03:51 · 0 Stk. | |||||
Quotrix Echtzeit | 69,000 EUR -0,500 EUR · -0,72 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR +1,000 EUR · +1,45 % gestern, 21:45:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,610 USD | 74,610 USD | 73,610 USD | 74,050 USD | 707.624 Stk. | |
74,070 USD | 74,770 USD | 73,930 USD | 74,040 USD | 767.752 Stk. | |
73,950 USD | 74,015 USD | 72,960 USD | 73,080 USD | 1.074.829 Stk. | |
73,570 USD | 73,600 USD | 72,680 USD | 73,020 USD | 750.388 Stk. | |
72,620 USD | 73,020 USD | 72,080 USD | 72,760 USD | 505.565 Stk. | |
72,870 USD | 74,330 USD | 72,870 USD | 74,080 USD | 759.811 Stk. | |
74,350 USD | 74,670 USD | 73,950 USD | 74,620 USD | 1.051.183 Stk. | |
73,350 USD | 73,460 USD | 71,970 USD | 72,200 USD | 911.924 Stk. | |
72,670 USD | 72,700 USD | 71,560 USD | 72,210 USD | 1.499.971 Stk. | |
72,450 USD | 73,020 USD | 71,970 USD | 72,240 USD | 1.565.139 Stk. | |
72,550 USD | 72,810 USD | 71,570 USD | 72,110 USD | 1.478.990 Stk. | |
71,890 USD | 71,890 USD | 70,725 USD | 71,210 USD | 1.418.552 Stk. | |
71,790 USD | 72,245 USD | 71,150 USD | 71,970 USD | 801.928 Stk. | |
72,250 USD | 73,310 USD | 71,990 USD | 72,960 USD | 817.106 Stk. | |
73,030 USD | 74,490 USD | 72,980 USD | 74,400 USD | 689.636 Stk. | |
74,120 USD | 74,933 USD | 73,755 USD | 74,700 USD | 627.649 Stk. | |
74,550 USD | 75,280 USD | 74,370 USD | 74,500 USD | 698.817 Stk. | |
73,640 USD | 74,960 USD | 73,060 USD | 74,540 USD | 931.856 Stk. | |
74,340 USD | 74,815 USD | 73,580 USD | 74,200 USD | 766.728 Stk. | |
74,150 USD | 74,630 USD | 73,670 USD | 73,690 USD | 864.408 Stk. | |
73,990 USD | 75,145 USD | 73,990 USD | 74,910 USD | 738.990 Stk. |