Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,820 USD +0,050 USD · +0,51 % 17.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,610 USD | 9,620 USD | 9,580 USD | 9,600 USD | 49.768 Stk. | |
9,590 USD | 9,600 USD | 9,575 USD | 9,590 USD | 37.532 Stk. | |
9,600 USD | 9,620 USD | 9,530 USD | 9,555 USD | 68.416 Stk. | |
9,550 USD | 9,560 USD | 9,500 USD | 9,536 USD | 83.676 Stk. | |
9,550 USD | 9,580 USD | 9,520 USD | 9,550 USD | 66.311 Stk. | |
9,550 USD | 9,560 USD | 9,530 USD | 9,550 USD | 88.778 Stk. | |
9,550 USD | 9,580 USD | 9,520 USD | 9,580 USD | 47.115 Stk. | |
9,570 USD | 9,690 USD | 9,570 USD | 9,650 USD | 87.153 Stk. | |
9,660 USD | 9,660 USD | 9,600 USD | 9,640 USD | 52.275 Stk. | |
9,640 USD | 9,700 USD | 9,630 USD | 9,690 USD | 29.767 Stk. | |
9,690 USD | 9,690 USD | 9,610 USD | 9,630 USD | 136.858 Stk. | |
9,660 USD | 9,700 USD | 9,630 USD | 9,640 USD | 185.289 Stk. | |
9,670 USD | 9,680 USD | 9,640 USD | 9,680 USD | 98.930 Stk. | |
9,690 USD | 9,730 USD | 9,690 USD | 9,730 USD | 52.499 Stk. | |
9,730 USD | 9,770 USD | 9,730 USD | 9,753 USD | 47.866 Stk. | |
9,760 USD | 9,810 USD | 9,750 USD | 9,765 USD | 58.476 Stk. | |
9,810 USD | 9,930 USD | 9,790 USD | 9,910 USD | 79.320 Stk. | |
9,900 USD | 9,940 USD | 9,886 USD | 9,920 USD | 99.992 Stk. | |
9,840 USD | 9,840 USD | 9,760 USD | 9,770 USD | 54.109 Stk. | |
9,790 USD | 9,840 USD | 9,790 USD | 9,820 USD | 31.787 Stk. |