Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,470 USD -0,030 USD · -0,55 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,050 USD | 5,330 USD | 5,030 USD | 5,330 USD | 108.448 Stk. | |
5,290 USD | 5,320 USD | 5,050 USD | 5,110 USD | 61.842 Stk. | |
5,140 USD | 5,160 USD | 4,770 USD | 4,810 USD | 105.310 Stk. | |
4,810 USD | 5,082 USD | 4,780 USD | 5,000 USD | 56.059 Stk. | |
4,990 USD | 5,080 USD | 4,908 USD | 4,960 USD | 37.068 Stk. | |
4,950 USD | 5,040 USD | 4,910 USD | 4,930 USD | 40.206 Stk. | |
4,930 USD | 4,990 USD | 4,850 USD | 4,850 USD | 28.188 Stk. | |
4,860 USD | 4,960 USD | 4,860 USD | 4,910 USD | 36.138 Stk. | |
4,900 USD | 5,090 USD | 4,860 USD | 5,040 USD | 59.988 Stk. | |
5,000 USD | 5,100 USD | 4,985 USD | 5,020 USD | 70.662 Stk. | |
5,000 USD | 5,050 USD | 4,910 USD | 4,930 USD | 48.763 Stk. | |
4,950 USD | 5,240 USD | 4,900 USD | 5,190 USD | 276.607 Stk. | |
5,190 USD | 5,400 USD | 5,147 USD | 5,290 USD | 124.546 Stk. | |
5,380 USD | 5,590 USD | 5,250 USD | 5,470 USD | 334.029 Stk. | |
5,640 USD | 5,970 USD | 5,620 USD | 5,800 USD | 748.559 Stk. | |
5,850 USD | 6,000 USD | 5,720 USD | 5,850 USD | 207.987 Stk. | |
5,760 USD | 5,980 USD | 5,760 USD | 5,890 USD | 102.750 Stk. | |
5,940 USD | 5,940 USD | 5,320 USD | 5,540 USD | 176.823 Stk. | |
5,600 USD | 5,800 USD | 5,480 USD | 5,500 USD | 222.398 Stk. | |
5,610 USD | 5,710 USD | 5,400 USD | 5,470 USD | 104.805 Stk. |