Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,920 USD +0,240 USD · +6,52 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,370 USD | 5,380 USD | 5,200 USD | 5,330 USD | 109.470 Stk. | |
5,330 USD | 5,440 USD | 5,330 USD | 5,380 USD | 74.585 Stk. | |
5,410 USD | 5,720 USD | 5,350 USD | 5,710 USD | 117.004 Stk. | |
5,950 USD | 6,390 USD | 5,820 USD | 5,940 USD | 673.921 Stk. | |
4,850 USD | 4,980 USD | 4,326 USD | 4,580 USD | 1.084.723 Stk. | |
4,580 USD | 4,650 USD | 4,400 USD | 4,530 USD | 277.037 Stk. | |
4,550 USD | 4,629 USD | 4,350 USD | 4,380 USD | 174.229 Stk. | |
4,380 USD | 4,490 USD | 4,290 USD | 4,390 USD | 117.309 Stk. | |
4,400 USD | 4,400 USD | 4,163 USD | 4,280 USD | 217.553 Stk. | |
4,350 USD | 4,360 USD | 4,250 USD | 4,280 USD | 66.659 Stk. | |
4,240 USD | 4,360 USD | 4,110 USD | 4,360 USD | 141.418 Stk. | |
4,360 USD | 4,460 USD | 4,263 USD | 4,390 USD | 51.484 Stk. | |
4,380 USD | 4,380 USD | 4,240 USD | 4,310 USD | 51.376 Stk. | |
4,310 USD | 4,310 USD | 3,660 USD | 3,710 USD | 408.818 Stk. | |
3,740 USD | 3,880 USD | 3,700 USD | 3,790 USD | 118.432 Stk. | |
3,840 USD | 3,850 USD | 3,610 USD | 3,680 USD | 167.416 Stk. | |
3,660 USD | 3,730 USD | 3,620 USD | 3,650 USD | 64.293 Stk. | |
3,660 USD | 3,798 USD | 3,660 USD | 3,760 USD | 64.900 Stk. | |
3,800 USD | 4,070 USD | 3,780 USD | 3,950 USD | 145.511 Stk. | |
4,150 USD | 4,180 USD | 3,730 USD | 3,760 USD | 154.859 Stk. | |
3,730 USD | 3,795 USD | 3,660 USD | 3,680 USD | 81.435 Stk. | |
3,650 USD | 3,940 USD | 3,650 USD | 3,920 USD | 111.127 Stk. |