Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 5,750 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,500 GBp | 5,500 GBp | 5,250 GBp | 5,500 GBp | 32.121 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,500 GBp | 5,265 GBp | 5,500 GBp | 1.000 Stk. | |
5,500 GBp | 6,500 GBp | 5,500 GBp | 6,250 GBp | 341.650 Stk. | |
6,250 GBp | 6,250 GBp | 6,250 GBp | 6,250 GBp | 0 Stk. | |
6,250 GBp | 6,875 GBp | 6,250 GBp | 6,500 GBp | 93.142 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,950 GBp | 6,150 GBp | 6,500 GBp | 5.215 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 5,550 GBp | 6,000 GBp | 190.215 Stk. | |
6,000 GBp | 6,000 GBp | 6,000 GBp | 6,000 GBp | 0 Stk. | |
6,000 GBp | 6,000 GBp | 6,000 GBp | 6,000 GBp | 0 Stk. | |
6,000 GBp | 6,200 GBp | 6,000 GBp | 6,000 GBp | 28.000 Stk. | |
6,000 GBp | 6,000 GBp | 6,000 GBp | 6,000 GBp | 0 Stk. | |
6,000 GBp | 6,000 GBp | 5,600 GBp | 6,000 GBp | 2.903 Stk. | |
6,000 GBp | 6,189 GBp | 6,000 GBp | 6,000 GBp | 14.189 Stk. | |
6,000 GBp | 6,239 GBp | 6,000 GBp | 6,000 GBp | 1.260.019 Stk. | |
6,000 GBp | 6,000 GBp | 6,000 GBp | 6,000 GBp | 0 Stk. | |
6,000 GBp | 6,000 GBp | 6,000 GBp | 6,000 GBp | 0 Stk. | |
6,000 GBp | 6,000 GBp | 5,550 GBp | 5,750 GBp | 118.100 Stk. | |
5,750 GBp | 5,925 GBp | 5,750 GBp | 5,750 GBp | 10.328 Stk. | |
5,750 GBp | 5,925 GBp | 5,750 GBp | 5,750 GBp | 17.026 Stk. |