AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu PITNEY-BOWES PFD 6,7

WKN
A12ANC
Land
USA 🇺🇸
ISIN
US7244795065
Ticker
PBI.PRB
• NYSE
18,590 USD
+0,060 USD+0,32 %
Geld
17,400 USD
(100 Stk.)
Brief
20,130 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
1.852,20
Gewinn pro Aktie
0,01
Vola 30 Tage
33,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,590 USD
+0,060 USD · +0,32 %
07.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PITNEY-BOWES PFD 6,7

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,110 USD18,220 USD17,560 USD17,760 USD36.234 Stk.
17,510 USD18,038 USD17,510 USD18,000 USD20.533 Stk.
18,080 USD18,370 USD18,010 USD18,290 USD23.806 Stk.
18,250 USD18,580 USD17,750 USD17,910 USD51.972 Stk.
18,120 USD18,330 USD18,060 USD18,330 USD20.818 Stk.
18,440 USD18,530 USD18,340 USD18,440 USD19.655 Stk.
18,580 USD18,580 USD18,140 USD18,370 USD14.395 Stk.
18,400 USD18,530 USD18,040 USD18,140 USD31.228 Stk.
18,140 USD18,380 USD18,010 USD18,150 USD18.614 Stk.
17,810 USD18,100 USD17,810 USD17,970 USD32.290 Stk.
17,870 USD17,930 USD17,610 USD17,780 USD32.298 Stk.
17,800 USD17,850 USD17,600 USD17,850 USD22.278 Stk.
17,800 USD18,082 USD17,600 USD17,880 USD29.692 Stk.
17,820 USD17,820 USD17,400 USD17,650 USD24.714 Stk.
17,690 USD17,980 USD17,687 USD17,860 USD30.479 Stk.
17,900 USD18,590 USD17,750 USD18,350 USD118.895 Stk.
18,250 USD18,480 USD18,200 USD18,290 USD44.566 Stk.
18,410 USD18,525 USD18,120 USD18,510 USD20.879 Stk.
18,600 USD18,650 USD18,400 USD18,540 USD9.664 Stk.
18,630 USD18,630 USD18,420 USD18,530 USD25.479 Stk.
18,500 USD18,640 USD18,420 USD18,590 USD27.527 Stk.
Werbung ausblenden