Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,930 USD -0,300 USD · -1,74 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,790 USD | 17,850 USD | 17,660 USD | 17,820 USD | 3.804.120 Stk. | |
17,880 USD | 18,290 USD | 17,880 USD | 18,160 USD | 5.009.110 Stk. | |
18,210 USD | 18,520 USD | 18,200 USD | 18,290 USD | 3.607.812 Stk. | |
18,280 USD | 18,630 USD | 18,260 USD | 18,560 USD | 3.739.657 Stk. | |
18,590 USD | 19,030 USD | 18,590 USD | 18,880 USD | 4.583.901 Stk. | |
18,980 USD | 18,995 USD | 18,500 USD | 18,530 USD | 6.086.358 Stk. | |
18,500 USD | 18,500 USD | 18,120 USD | 18,130 USD | 5.997.457 Stk. | |
18,150 USD | 18,150 USD | 17,820 USD | 17,980 USD | 5.053.741 Stk. | |
18,020 USD | 18,259 USD | 17,670 USD | 17,750 USD | 6.507.777 Stk. | |
17,810 USD | 17,925 USD | 17,510 USD | 17,510 USD | 4.708.822 Stk. | |
17,560 USD | 17,585 USD | 17,150 USD | 17,260 USD | 6.695.613 Stk. | |
17,300 USD | 17,370 USD | 17,110 USD | 17,360 USD | 4.715.564 Stk. | |
17,430 USD | 17,870 USD | 17,380 USD | 17,690 USD | 5.303.547 Stk. | |
17,680 USD | 18,040 USD | 17,650 USD | 17,940 USD | 3.386.875 Stk. | |
17,940 USD | 17,980 USD | 17,725 USD | 17,900 USD | 4.109.099 Stk. | |
17,910 USD | 18,175 USD | 17,810 USD | 18,050 USD | 5.327.617 Stk. | |
18,070 USD | 18,255 USD | 17,920 USD | 18,250 USD | 3.515.738 Stk. | |
18,200 USD | 18,260 USD | 18,005 USD | 18,070 USD | 3.148.633 Stk. | |
18,070 USD | 18,110 USD | 17,810 USD | 17,870 USD | 2.645.903 Stk. | |
17,830 USD | 18,050 USD | 17,830 USD | 18,030 USD | 2.912.510 Stk. | |
17,620 USD | 17,700 USD | 17,210 USD | 17,230 USD | 3.368.080 Stk. | |
17,210 USD | 17,290 USD | 16,825 USD | 16,930 USD | 4.188.421 Stk. |