AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Plains GP A

WKN
A2DF4N
Ticker
PAGP
• PG81
ISIN
US72651A2078
• Nasdaq
18,060 USD
-0,220 USD-1,20 %
Geld
17,960 USD
(100 Stk.)
Brief
18,180 USD
(300 Stk.)
Marktkapitalisierung
3,27 Mrd. EUR
Dividendenrendite
6,95 %
KGV
10,55
Gewinn pro Aktie
1,61 EUR
Vola 30 Tage
22,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,060 USD
-0,220 USD · -1,20 %
gestern, 22:00:02 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Plains GP A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,320 USD18,320 USD18,061 USD18,270 USD1.225.613 Stk.
18,270 USD18,720 USD18,270 USD18,470 USD3.135.474 Stk.
18,480 USD18,860 USD18,470 USD18,760 USD1.306.774 Stk.
18,700 USD18,830 USD18,535 USD18,690 USD5.334.072 Stk.
18,690 USD18,980 USD18,640 USD18,865 USD2.121.159 Stk.
18,870 USD19,030 USD18,715 USD19,010 USD1.736.700 Stk.
18,940 USD19,120 USD18,840 USD18,920 USD2.778.616 Stk.
18,840 USD19,100 USD18,670 USD18,760 USD2.403.886 Stk.
18,820 USD18,940 USD18,720 USD18,930 USD1.405.830 Stk.
18,520 USD18,530 USD18,170 USD18,210 USD1.245.851 Stk.
18,110 USD18,200 USD17,590 USD17,770 USD2.549.575 Stk.
17,870 USD18,150 USD17,870 USD18,060 USD2.608.875 Stk.
18,050 USD18,550 USD17,840 USD18,400 USD2.961.630 Stk.
18,380 USD18,510 USD18,150 USD18,370 USD1.867.511 Stk.
18,460 USD18,530 USD18,165 USD18,270 USD4.231.307 Stk.
18,270 USD18,550 USD18,130 USD18,520 USD3.584.868 Stk.
18,530 USD18,620 USD18,475 USD18,540 USD1.985.129 Stk.
18,640 USD18,650 USD18,370 USD18,460 USD1.318.260 Stk.
18,590 USD18,630 USD18,150 USD18,170 USD1.935.087 Stk.
18,160 USD18,350 USD18,100 USD18,340 USD1.474.520 Stk.
18,310 USD18,400 USD18,140 USD18,280 USD2.091.280 Stk.
18,330 USD18,360 USD18,060 USD18,060 USD1.532.237 Stk.
Werbung ausblenden