Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,000 EUR +2,000 EUR · +3,70 % gestern, 08:15:00 · 0 Stk. | ||||||
55,000 EUR -0,500 EUR · -0,90 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR -0,500 EUR · -0,90 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 59,530 USD -0,560 USD · -0,93 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 55,500 EUR +1,500 EUR · +2,78 % gestern, 08:06:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,000 EUR -0,500 EUR · -0,90 % gestern, 19:30:11 · 0 Stk. | |||||
gettex Echtzeit | 55,500 EUR -0,500 EUR · -0,89 % gestern, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR +1,500 EUR · +2,73 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,250 EUR -1,000 EUR · -1,78 % gestern, 21:38:45 · unbekannt | |||||
LS Exchange Echtzeit | 55,000 EUR -0,500 EUR · -0,90 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 55,500 EUR -1,000 EUR · -1,77 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,000 USD | 65,415 USD | 62,580 USD | 62,660 USD | 1.569.869 Stk. | |
62,330 USD | 63,230 USD | 62,000 USD | 63,140 USD | 1.356.791 Stk. | |
63,510 USD | 63,510 USD | 62,480 USD | 63,070 USD | 1.195.440 Stk. | |
63,510 USD | 65,300 USD | 63,110 USD | 65,140 USD | 1.762.238 Stk. | |
63,660 USD | 64,910 USD | 62,600 USD | 63,620 USD | 1.175.214 Stk. | |
62,700 USD | 63,386 USD | 62,125 USD | 62,600 USD | 1.455.451 Stk. | |
62,360 USD | 62,360 USD | 60,800 USD | 61,290 USD | 2.101.463 Stk. | |
61,680 USD | 63,730 USD | 61,460 USD | 62,560 USD | 1.551.706 Stk. | |
61,980 USD | 62,450 USD | 59,870 USD | 60,760 USD | 2.564.107 Stk. | |
61,080 USD | 61,080 USD | 58,930 USD | 59,350 USD | 1.807.163 Stk. | |
59,450 USD | 59,450 USD | 58,110 USD | 58,650 USD | 1.852.509 Stk. | |
58,210 USD | 59,620 USD | 57,640 USD | 58,680 USD | 1.980.356 Stk. | |
58,850 USD | 60,040 USD | 58,230 USD | 59,360 USD | 2.074.221 Stk. | |
59,600 USD | 61,280 USD | 59,600 USD | 60,430 USD | 1.809.900 Stk. | |
60,290 USD | 61,140 USD | 59,715 USD | 61,090 USD | 2.074.009 Stk. | |
59,860 USD | 60,160 USD | 58,740 USD | 59,880 USD | 1.799.322 Stk. | |
60,250 USD | 60,760 USD | 59,840 USD | 60,270 USD | 1.903.280 Stk. | |
60,650 USD | 61,220 USD | 59,960 USD | 60,070 USD | 1.667.411 Stk. | |
59,490 USD | 60,220 USD | 59,070 USD | 59,840 USD | 2.102.672 Stk. | |
59,600 USD | 60,030 USD | 58,510 USD | 58,660 USD | 1.712.436 Stk. | |
59,600 USD | 60,230 USD | 58,840 USD | 60,090 USD | 997.559 Stk. | |
60,950 USD | 61,230 USD | 59,470 USD | 59,530 USD | 1.194.736 Stk. |