Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,020 EUR -0,040 EUR · -1,94 % heute, 19:18:07 · unbekannt | ||||||
Frankfurt verzögert | 2,060 EUR +0,020 EUR · +0,98 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 2,225 USD -0,045 USD · -1,98 % heute, 19:10:31 · 153 Stk. | |||||
LS Exchange Echtzeit | 2,020 EUR -0,040 EUR · -1,94 % heute, 19:18:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,220 USD | 2,220 USD | 2,140 USD | 2,160 USD | 196.220 Stk. | |
2,190 USD | 2,260 USD | 2,170 USD | 2,250 USD | 184.568 Stk. | |
2,280 USD | 2,300 USD | 2,200 USD | 2,290 USD | 178.716 Stk. | |
2,310 USD | 2,350 USD | 2,280 USD | 2,350 USD | 179.551 Stk. | |
2,390 USD | 2,390 USD | 2,280 USD | 2,330 USD | 186.367 Stk. | |
2,320 USD | 2,430 USD | 2,280 USD | 2,420 USD | 209.645 Stk. | |
2,460 USD | 2,480 USD | 2,370 USD | 2,450 USD | 247.703 Stk. | |
2,460 USD | 2,500 USD | 2,415 USD | 2,440 USD | 159.578 Stk. | |
2,400 USD | 2,400 USD | 2,225 USD | 2,290 USD | 200.816 Stk. | |
2,310 USD | 2,380 USD | 2,290 USD | 2,370 USD | 199.198 Stk. | |
2,420 USD | 2,490 USD | 2,390 USD | 2,480 USD | 243.314 Stk. | |
2,550 USD | 2,550 USD | 2,360 USD | 2,380 USD | 181.147 Stk. | |
2,350 USD | 2,380 USD | 2,305 USD | 2,370 USD | 183.304 Stk. | |
2,360 USD | 2,430 USD | 2,335 USD | 2,410 USD | 165.232 Stk. | |
2,380 USD | 2,390 USD | 2,240 USD | 2,250 USD | 219.654 Stk. | |
2,230 USD | 2,230 USD | 2,140 USD | 2,190 USD | 200.756 Stk. | |
2,190 USD | 2,230 USD | 2,170 USD | 2,220 USD | 361.680 Stk. | |
2,220 USD | 2,255 USD | 2,180 USD | 2,240 USD | 294.352 Stk. | |
2,240 USD | 2,310 USD | 2,180 USD | 2,310 USD | 136.932 Stk. | |
2,340 USD | 2,360 USD | 2,275 USD | 2,290 USD | 170.252 Stk. | |
2,230 USD | 2,260 USD | 2,185 USD | 2,235 USD | 179.841 Stk. | |
2,230 USD | 2,270 USD | 2,225 USD | 2,260 USD | 147.194 Stk. |