AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu PLEXUS HLDGS PLC LS -,01

WKN
A0HM56
Land
Großbritannien 🇬🇧
ISIN
GB00B0MDF233
Ticker
POS
• P3H
• London
14,750 GBp
-1,000 GBp-6,35 %
Geld
14,500 GBp
(20.000 Stk.)
Brief
15,000 GBp
(40.000 Stk.)
Marktkapitalisierung
18,22 Mio. EUR
Dividendenrendite
0,00 %
KGV
9,41
Gewinn pro Aktie
–
Vola 30 Tage
37,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
14,750 GBp
-1,000 GBp · -6,35 %
heute, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PLEXUS HLDGS PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,250 GBp17,500 GBp16,655 GBp17,250 GBp193.062 Stk.
17,250 GBp17,250 GBp16,690 GBp16,750 GBp20.000 Stk.
16,750 GBp17,000 GBp16,100 GBp16,500 GBp101.788 Stk.
16,500 GBp17,000 GBp16,201 GBp17,000 GBp59.901 Stk.
17,000 GBp17,000 GBp16,000 GBp16,250 GBp34.799 Stk.
16,250 GBp16,740 GBp15,650 GBp16,500 GBp167.061 Stk.
16,500 GBp16,740 GBp16,000 GBp16,500 GBp83.080 Stk.
16,500 GBp16,970 GBp16,025 GBp16,500 GBp15.672 Stk.
16,500 GBp16,500 GBp15,525 GBp15,750 GBp391.010 Stk.
15,750 GBp15,875 GBp15,250 GBp15,250 GBp504.883 Stk.
15,250 GBp15,475 GBp15,005 GBp15,250 GBp102.652 Stk.
15,250 GBp15,750 GBp15,250 GBp15,750 GBp178.618 Stk.
15,750 GBp15,750 GBp15,100 GBp15,750 GBp10.370 Stk.
15,750 GBp16,465 GBp15,000 GBp15,750 GBp280.558 Stk.
15,750 GBp16,465 GBp15,100 GBp15,750 GBp20.147 Stk.
15,750 GBp15,750 GBp15,175 GBp15,750 GBp74.935 Stk.
15,750 GBp15,750 GBp15,200 GBp15,750 GBp120.799 Stk.
15,750 GBp16,350 GBp15,712 GBp16,000 GBp85.996 Stk.
16,000 GBp16,700 GBp15,500 GBp16,000 GBp205.392 Stk.
16,000 GBp16,495 GBp15,500 GBp15,750 GBp94.969 Stk.
15,750 GBp15,750 GBp14,565 GBp14,750 GBp503.564 Stk.
Werbung ausblenden